Free Trial

UFP Technologies (UFPT) Stock Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free UFPT Stock Alerts
$213.56
+3.91 (+1.87%)
(As of 11:04 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

UFP Technologies Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
-12.87%
3 Month
Performance
+25.74%
6 Month
Performance
+38.95%
Year-To-Date
Performance
+21.86%
1 Year
Performance
+53.59%
Receive UFPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UFP Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

UFPT Stock Chart for Friday, April, 26, 2024

UFPT Chart by TradingView

UFP Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$214.38$209.65
-2.21%		$211.71$206.5939,841 shs$1.60 billion
04/24/2024$213.33$214.38
+0.49%		$216.51$210.0346,019 shs$1.64 billion
04/23/2024$213.08$213.33
+0.12%		$220.09$212.8361,920 shs$1.63 billion
04/22/2024$207.92$213.08
+2.48%		$215.60$207.8164,363 shs$1.63 billion
04/19/2024$217.74$207.92
-4.51%		$222.59$204.5979,072 shs$1.59 billion
04/18/2024$225.63$217.74
-3.50%		$228.50$216.9639,388 shs$1.66 billion
04/17/2024$227.00$225.63
-0.60%		$228.78$225.2569,777 shs$1.72 billion
04/16/2024$228.74$227.00
-0.76%		$230.25$226.1870,055 shs$1.73 billion
04/15/2024$228.99$228.74
-0.11%		$234.19$224.4061,751 shs$1.75 billion
04/12/2024$227.86$228.99
+0.50%		$230.07$220.5635,521 shs$1.75 billion
04/11/2024$236.93$227.86
-3.83%		$240.56$226.8472,318 shs$1.74 billion
04/10/2024$248.85$236.93
-4.79%		$245.45$235.1347,162 shs$1.81 billion
04/09/2024$253.27$248.85
-1.75%		$255.57$239.8174,542 shs$1.90 billion
04/08/2024$251.35$253.27
+0.76%		$255.28$250.8840,620 shs$1.93 billion
04/05/2024$250.20$251.35
+0.46%		$254.67$248.9055,741 shs$1.92 billion
04/04/2024$248.24$250.20
+0.79%		$255.14$245.2481,977 shs$1.91 billion
04/03/2024$247.59$248.24
+0.26%		$252.93$244.0856,435 shs$1.90 billion
04/02/2024$250.83$247.59
-1.29%		$250.66$244.2973,258 shs$1.89 billion
04/01/2024$252.20$250.83
-0.54%		$255.50$248.2561,663 shs$1.92 billion
03/29/2024$252.20$252.20$255.99$249.74144,504 shs$1.93 billion
03/28/2024$252.15$252.20
+0.02%		$255.99$249.74144,503 shs$1.93 billion
03/27/2024$240.62$252.15
+4.79%		$257.29$243.1172,302 shs$1.93 billion
03/26/2024$236.09$240.62
+1.92%		$241.62$235.46114,034 shs$1.84 billion
03/25/2024$244.60$236.09
-3.48%		$246.52$233.8993,231 shs$1.80 billion
03/22/2024$237.41$244.60
+3.03%		$244.61$233.7297,530 shs$1.87 billion
03/21/2024$225.96$237.41
+5.07%		$239.54$224.2798,137 shs$1.81 billion
03/20/2024$214.39$225.96
+5.40%		$228.89$214.3989,785 shs$1.73 billion
03/19/2024$193.87$214.39
+10.58%		$214.57$193.7069,636 shs$1.64 billion
03/18/2024$193.40$193.87
+0.24%		$195.42$188.5089,202 shs$1.48 billion
03/15/2024$192.04$193.40
+0.71%		$193.44$189.5970,882 shs$1.48 billion
03/14/2024$195.57$192.04
-1.80%		$195.83$189.9039,041 shs$1.47 billion
03/13/2024$195.26$195.57
+0.16%		$198.11$193.2641,551 shs$1.49 billion
03/12/2024$193.37$195.26
+0.98%		$196.06$193.1143,023 shs$1.49 billion
03/11/2024$199.95$193.37
-3.29%		$200.88$192.01115,013 shs$1.48 billion
03/08/2024$206.48$199.95
-3.16%		$210.69$199.9580,932 shs$1.53 billion
03/07/2024$207.26$206.48
-0.38%		$211.32$205.5056,396 shs$1.58 billion
03/06/2024$204.29$207.26
+1.45%		$209.78$205.0054,592 shs$1.58 billion
03/05/2024$215.82$204.29
-5.34%		$217.24$203.0550,190 shs$1.56 billion
03/04/2024$216.80$215.82
-0.45%		$221.02$212.4741,724 shs$1.65 billion
03/01/2024$208.31$216.80
+4.08%		$217.86$206.5747,964 shs$1.66 billion
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/29/2024$208.26$208.31
+0.02%		$213.93$206.0673,712 shs$1.59 billion
02/28/2024$205.93$208.26
+1.13%		$208.32$202.2043,889 shs$1.59 billion
02/27/2024$215.62$205.93
-4.49%		$216.81$201.1562,940 shs$1.57 billion
02/26/2024$210.58$215.62
+2.39%		$217.10$204.8946,298 shs$1.65 billion
02/23/2024$214.09$210.58
-1.64%		$213.43$205.30116,563 shs$1.61 billion
02/22/2024$210.19$214.09
+1.86%		$220.82$212.6189,271 shs$1.64 billion
02/21/2024$193.81$210.19
+8.45%		$210.95$189.4398,924 shs$1.61 billion
02/20/2024$193.28$193.81
+0.27%		$194.59$186.2153,258 shs$1.48 billion
02/19/2024$193.28$193.28$200.00$190.8351,200 shs$1.48 billion
02/16/2024$198.00$193.28
-2.38%		$200.00$190.8351,080 shs$1.48 billion
02/15/2024$185.18$198.00
+6.92%		$198.94$185.5881,794 shs$1.51 billion
02/14/2024$172.63$185.18
+7.27%		$185.93$173.9061,825 shs$1.41 billion
02/13/2024$176.78$172.63
-2.35%		$175.51$167.7166,594 shs$1.32 billion
02/12/2024$174.72$176.78
+1.18%		$177.90$173.1247,864 shs$1.35 billion
02/09/2024$172.79$174.72
+1.12%		$175.12$171.1125,934 shs$1.33 billion
02/08/2024$170.66$172.79
+1.25%		$173.52$168.8844,355 shs$1.32 billion
02/07/2024$171.40$170.66
-0.43%		$176.82$168.8049,660 shs$1.30 billion
02/06/2024$178.69$171.40
-4.08%		$176.70$171.1337,346 shs$1.31 billion
02/05/2024$175.88$178.69
+1.60%		$182.67$174.6254,564 shs$1.37 billion
02/02/2024$177.59$175.88
-0.96%		$176.65$171.8533,924 shs$1.34 billion
02/01/2024$168.51$177.59
+5.39%		$177.99$167.5145,335 shs$1.36 billion
01/31/2024$171.99$168.51
-2.02%		$174.01$168.5159,978 shs$1.29 billion
01/30/2024$172.26$171.99
-0.16%		$173.78$168.5938,866 shs$1.31 billion
01/29/2024$166.73$172.26
+3.32%		$174.27$165.1754,167 shs$1.32 billion
01/26/2024$164.04$166.73
+1.64%		$167.01$164.4440,791 shs$1.27 billion
01/25/2024$161.01$164.04
+1.88%		$164.34$158.7450,198 shs$1.25 billion

Related Companies:
This page (NASDAQ:UFPT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders