Free Trial

Ulta Beauty (ULTA) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free ULTA Stock Alerts
$408.01
-2.54 (-0.62%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ulta Beauty Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
-20.67%
3 Month
Performance
-17.34%
6 Month
Performance
+7.38%
Year-To-Date
Performance
-16.73%
1 Year
Performance
-25.47%
Receive ULTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ulta Beauty and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

ULTA Stock Chart for Friday, April, 26, 2024

ULTA Chart by TradingView

Ulta Beauty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$410.55$408.01
-0.62%		$409.35$403.13706,525 shs$19.69 billion
04/24/2024$419.27$410.55
-2.08%		$417.87$407.16866,018 shs$19.82 billion
04/23/2024$417.98$419.27
+0.31%		$424.85$417.27692,246 shs$20.24 billion
04/22/2024$413.50$417.98
+1.08%		$419.29$412.64635,301 shs$20.18 billion
04/19/2024$425.11$413.50
-2.73%		$418.69$411.001.07 million shs$19.96 billion
04/18/2024$424.55$425.11
+0.13%		$428.82$416.58859,418 shs$20.52 billion
04/17/2024$424.17$424.55
+0.09%		$429.71$423.68947,381 shs$20.49 billion
04/16/2024$433.24$424.17
-2.09%		$432.46$422.101.14 million shs$20.47 billion
04/15/2024$442.32$433.24
-2.05%		$444.87$431.68904,495 shs$20.91 billion
04/12/2024$447.91$442.32
-1.25%		$448.50$441.00487,129 shs$21.35 billion
04/11/2024$450.95$447.91
-0.67%		$455.08$446.74450,077 shs$21.62 billion
04/10/2024$454.80$450.95
-0.85%		$453.70$446.23875,758 shs$21.77 billion
04/09/2024$452.78$454.80
+0.45%		$455.33$450.00595,003 shs$21.95 billion
04/08/2024$444.75$452.78
+1.81%		$457.75$450.79966,697 shs$21.86 billion
04/05/2024$448.64$444.75
-0.87%		$455.40$441.421.23 million shs$21.47 billion
04/04/2024$439.98$448.64
+1.97%		$467.49$443.582.92 million shs$21.66 billion
04/03/2024$519.68$439.98
-15.34%		$474.12$438.674.21 million shs$21.24 billion
04/02/2024$529.01$519.68
-1.76%		$528.80$516.46609,348 shs$25.08 billion
04/01/2024$522.88$529.01
+1.17%		$529.67$520.84647,013 shs$25.54 billion
03/29/2024$522.88$522.88$525.77$513.68804,546 shs$25.24 billion
03/28/2024$513.52$522.88
+1.82%		$525.77$513.68785,581 shs$25.39 billion
03/27/2024$514.34$513.52
-0.16%		$516.66$507.02904,476 shs$24.94 billion
03/26/2024$505.57$514.34
+1.73%		$514.67$505.15866,747 shs$24.98 billion
03/25/2024$520.37$505.57
-2.84%		$523.54$505.26771,831 shs$24.55 billion
03/22/2024$523.55$520.37
-0.61%		$526.58$515.271.06 million shs$25.27 billion
03/21/2024$523.96$523.55
-0.08%		$531.11$521.24967,528 shs$25.42 billion
03/20/2024$529.08$523.96
-0.97%		$532.70$522.90692,705 shs$25.44 billion
03/19/2024$532.33$529.08
-0.61%		$535.08$524.47811,561 shs$25.69 billion
03/18/2024$535.98$532.33
-0.68%		$543.90$525.671.06 million shs$25.85 billion
03/15/2024$565.44$535.98
-5.21%		$546.58$502.202.89 million shs$26.03 billion
03/14/2024$567.18$565.44
-0.31%		$574.76$561.211.39 million shs$27.46 billion
03/13/2024$555.57$567.18
+2.09%		$572.48$558.33793,078 shs$27.54 billion
03/12/2024$548.56$555.57
+1.28%		$556.88$548.15557,986 shs$26.98 billion
03/11/2024$540.22$548.56
+1.54%		$549.22$538.54626,185 shs$26.64 billion
03/08/2024$548.32$540.22
-1.48%		$551.12$540.12499,487 shs$26.23 billion
03/07/2024$548.30$548.32
+0.00%		$554.50$546.36371,985 shs$26.63 billion
03/06/2024$549.46$548.30
-0.21%		$555.10$543.63457,860 shs$26.63 billion
03/05/2024$546.54$549.46
+0.53%		$554.74$539.13545,109 shs$26.68 billion
03/04/2024$549.98$546.54
-0.63%		$551.84$542.84481,215 shs$26.54 billion
03/01/2024$548.56$549.98
+0.26%		$553.42$543.37548,552 shs$26.71 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$559.16$548.56
-1.90%		$559.26$546.781.02 million shs$26.64 billion
02/28/2024$561.41$559.16
-0.40%		$563.17$556.92343,797 shs$27.15 billion
02/27/2024$556.32$561.41
+0.91%		$562.76$554.74428,136 shs$27.26 billion
02/26/2024$549.78$556.32
+1.19%		$557.98$548.93395,781 shs$27.01 billion
02/23/2024$544.06$549.78
+1.05%		$553.65$544.99371,738 shs$26.70 billion
02/22/2024$538.79$544.06
+0.98%		$547.48$538.67478,749 shs$26.42 billion
02/21/2024$541.29$538.79
-0.46%		$548.60$536.00685,101 shs$26.16 billion
02/20/2024$532.09$541.29
+1.73%		$542.80$528.75702,186 shs$26.29 billion
02/19/2024$532.09$532.09$536.85$527.20353,800 shs$25.84 billion
02/16/2024$529.88$532.09
+0.42%		$536.85$527.20353,303 shs$25.84 billion
02/15/2024$526.59$529.88
+0.62%		$536.88$528.84467,107 shs$25.73 billion
02/14/2024$531.06$526.59
-0.84%		$533.75$521.71543,765 shs$25.57 billion
02/13/2024$525.06$531.06
+1.14%		$532.42$515.46753,474 shs$25.79 billion
02/12/2024$522.63$525.06
+0.46%		$527.66$520.79529,510 shs$25.50 billion
02/09/2024$519.12$522.63
+0.68%		$524.34$517.16489,497 shs$25.38 billion
02/08/2024$514.04$519.12
+0.99%		$521.98$513.30667,852 shs$25.21 billion
02/07/2024$502.00$514.04
+2.40%		$516.91$504.58799,940 shs$24.96 billion
02/06/2024$502.38$502.00
-0.08%		$504.16$496.10636,490 shs$24.38 billion
02/05/2024$505.33$502.38
-0.58%		$509.27$496.74619,724 shs$24.40 billion
02/02/2024$503.52$505.33
+0.36%		$510.05$491.52584,090 shs$24.54 billion
02/01/2024$502.05$503.52
+0.29%		$507.10$499.12551,300 shs$24.45 billion
01/31/2024$508.74$502.05
-1.32%		$510.86$500.84552,405 shs$24.38 billion
01/30/2024$507.99$508.74
+0.15%		$511.58$501.86831,603 shs$24.70 billion
01/29/2024$493.59$507.99
+2.92%		$509.60$493.06910,686 shs$24.67 billion
01/26/2024$493.22$493.59
+0.08%		$499.40$488.74706,365 shs$23.97 billion
01/25/2024$478.77$493.22
+3.02%		$493.54$479.24797,692 shs$23.95 billion

Related Companies:
This page (NASDAQ:ULTA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets