Free Trial

Vaccitech (VACC) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free VACC Stock Alerts
$2.43
-0.08 (-3.19%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Vaccitech Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
+0.78%
3 Month
Performance
-16.53%
6 Month
Performance
-27.28%
Year-To-Date
Performance
-34.18%
1 Year
Performance
+3.36%
Receive VACC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaccitech and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

VACC Stock Chart for Friday, April, 26, 2024

VACC Chart by TradingView

Vaccitech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.55$2.43
-4.75%		$2.54$2.402,824 shs$93.63 million
04/24/2024$2.55$2.55$2.63$2.507,993 shs$98.30 million
04/23/2024$2.62$2.55
-2.67%		$2.63$2.507,993 shs$98.30 million
04/22/2024$2.51$2.62
+4.38%		$2.66$2.5020,219 shs$100.99 million
04/19/2024$2.71$2.71$2.77$2.537,707 shs$104.46 million
04/18/2024$2.60$2.71
+4.23%		$2.77$2.537,707 shs$104.46 million
04/17/2024$2.64$2.60
-1.59%		$2.67$2.596,497 shs$100.22 million
04/16/2024$2.64$2.64$2.97$2.6035,545 shs$101.84 million
04/15/2024$3.14$2.64
-15.86%		$2.97$2.6035,545 shs$101.84 million
04/12/2024$3.33$3.33$3.51$3.1013,180 shs$128.36 million
04/11/2024$3.23$3.33
+3.10%		$3.51$3.1013,165 shs$128.36 million
04/10/2024$3.29$3.23
-1.82%		$3.40$3.1014,491 shs$124.51 million
04/09/2024$3.30$3.29
-0.30%		$3.47$3.183,968 shs$126.82 million
04/08/2024$3.30$3.30$3.67$3.3050,689 shs$127.21 million
04/05/2024$2.91$3.67
+26.12%		$4.16$2.84164,432 shs$141.47 million
04/04/2024$2.91$2.91$3.05$2.37218,182 shs$112.17 million
04/03/2024$2.37$2.91
+22.78%		$3.05$2.37218,182 shs$112.17 million
04/02/2024$2.38$2.37
-0.42%		$2.48$2.373,479 shs$91.36 million
04/01/2024$2.38$2.38$2.47$2.3132,846 shs$91.74 million
03/29/2024$2.38$2.38$2.47$2.3132,846 shs$91.74 million
03/28/2024$2.33$2.38
+2.15%		$2.47$2.3132,846 shs$91.74 million
03/27/2024$2.41$2.33
-3.32%		$2.40$2.3130,871 shs$89.82 million
03/26/2024$2.58$2.41
-6.59%		$2.46$2.267,961 shs$92.90 million
03/25/2024$2.58$2.58$2.60$2.3233,023 shs$99.45 million
03/22/2024$2.45$2.58
+5.30%		$2.60$2.3233,023 shs$99.45 million
03/21/2024$2.45$2.45$2.57$2.1710,496 shs$94.44 million
03/20/2024$2.43$2.45
+0.69%		$2.57$2.1710,496 shs$94.44 million
03/19/2024$2.47$2.43
-1.67%		$2.47$2.2713,914 shs$93.80 million
03/18/2024$2.47$2.47$2.49$2.4312,157 shs$95.39 million
03/15/2024$2.51$2.51$2.53$2.437,378 shs$96.75 million
03/14/2024$2.55$2.51
-1.56%		$2.53$2.437,377 shs$96.75 million
03/13/2024$2.66$2.55
-4.14%		$2.61$2.464,542 shs$98.29 million
03/12/2024$2.60$2.66
+2.31%		$2.66$2.4789,761 shs$102.54 million
03/11/2024$2.60$2.60$2.75$2.555,275 shs$100.22 million
03/08/2024$2.70$2.60
-3.70%		$2.75$2.555,275 shs$100.22 million
03/07/2024$3.06$2.70
-11.76%		$2.95$2.5029,598 shs$104.08 million
03/06/2024$2.95$3.06
+3.73%		$3.20$2.7315,143 shs$117.95 million
03/05/2024$2.95$2.95$3.05$2.8616,439 shs$113.71 million
03/04/2024$2.95$2.95$3.05$2.8616,439 shs$113.71 million
03/01/2024$2.82$2.95
+4.61%		$3.05$2.8616,439 shs$113.71 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$2.81$2.82
+0.53%		$2.92$2.7149,692 shs$108.70 million
02/28/2024$2.76$2.81
+1.63%		$2.84$2.719,566 shs$108.12 million
02/27/2024$2.76$2.76$2.84$2.6916,599 shs$106.39 million
02/26/2024$2.69$2.76
+2.60%		$2.84$2.6916,599 shs$106.39 million
02/23/2024$2.68$2.68$2.82$2.5810,608 shs$103.31 million
02/22/2024$2.60$2.68
+3.08%		$2.82$2.5810,608 shs$103.31 million
02/21/2024$2.51$2.60
+3.59%		$2.69$2.5111,425 shs$100.22 million
02/20/2024$2.51$2.51$2.74$2.5012,802 shs$96.75 million
02/19/2024$2.51$2.51$2.74$2.5012,802 shs$96.75 million
02/16/2024$2.53$2.48
-1.73%		$2.57$2.434,762 shs$95.65 million
02/15/2024$2.53$2.53$2.57$2.489,029 shs$97.33 million
02/14/2024$2.54$2.53
-0.69%		$2.57$2.489,008 shs$97.33 million
02/13/2024$5.00$2.54
-49.15%		$2.54$2.541,398 shs$98.01 million
02/12/2024$2.56$5.00
+95.31%		$5.10$4.28165,300 shs$192.74 million
02/09/2024$2.66$2.55
-4.28%		$2.70$2.527,973 shs$98.15 million
02/08/2024$2.66$2.66$2.66$2.5913,767 shs$102.54 million
02/07/2024$2.61$2.66
+1.92%		$2.66$2.5913,732 shs$102.54 million
02/06/2024$2.68$2.61
-2.61%		$2.73$2.607,133 shs$100.61 million
02/05/2024$2.68$2.68$2.82$2.6620,569 shs$103.31 million
02/02/2024$2.75$2.71
-1.49%		$2.87$2.6710,035 shs$104.42 million
02/01/2024$2.71$2.75
+1.33%		$2.97$2.7432,632 shs$106.00 million
01/31/2024$2.69$2.71
+0.89%		$2.71$2.702,186 shs$104.61 million
01/30/2024$2.69$2.69$2.87$2.5112,173 shs$103.69 million
01/29/2024$2.90$2.69
-7.24%		$2.87$2.5112,169 shs$103.69 million
01/26/2024$3.04$2.91
-4.26%		$2.94$2.6011,206 shs$112.17 million
01/25/2024$3.03$3.04
+0.31%		$3.04$2.8519,708 shs$117.16 million

Related Companies:
This page (NASDAQ:VACC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company