Free Trial

Veritex (VBTX) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free VBTX Stock Alerts
$20.17
-0.23 (-1.13%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Veritex Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+1.87%
3 Month
Performance
-7.86%
6 Month
Performance
+14.02%
Year-To-Date
Performance
-13.32%
1 Year
Performance
+15.72%
Receive VBTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veritex and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

VBTX Stock Chart for Friday, April, 26, 2024

VBTX Chart by TradingView

Veritex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.40$20.17
-1.13%		$20.70$20.17431,677 shs$1.10 billion
04/25/2024$20.79$20.40
-1.88%		$20.72$20.001.26 million shs$1.11 billion
04/24/2024$20.77$20.79
+0.10%		$21.10$19.84618,472 shs$1.13 billion
04/23/2024$20.30$20.77
+2.32%		$20.78$20.22300,624 shs$1.13 billion
04/22/2024$20.02$20.30
+1.40%		$20.46$19.93246,955 shs$1.11 billion
04/19/2024$19.32$20.02
+3.62%		$20.05$19.22294,489 shs$1.09 billion
04/18/2024$19.28$19.32
+0.21%		$19.57$19.24287,682 shs$1.05 billion
04/17/2024$19.26$19.28
+0.10%		$19.63$19.21358,812 shs$1.05 billion
04/16/2024$19.44$19.26
-0.93%		$19.41$19.08287,180 shs$1.05 billion
04/15/2024$19.52$19.44
-0.41%		$19.91$19.23388,232 shs$1.06 billion
04/12/2024$19.44$19.52
+0.41%		$19.65$19.18257,311 shs$1.06 billion
04/11/2024$19.44$19.44$19.60$19.06209,405 shs$1.06 billion
04/10/2024$20.53$19.44
-5.31%		$19.99$19.14480,400 shs$1.06 billion
04/09/2024$20.24$20.53
+1.43%		$20.76$20.34350,341 shs$1.12 billion
04/08/2024$20.03$20.24
+1.05%		$20.45$20.15230,096 shs$1.10 billion
04/05/2024$19.82$20.03
+1.06%		$20.09$19.74335,528 shs$1.09 billion
04/04/2024$19.64$19.82
+0.92%		$20.29$19.74320,105 shs$1.08 billion
04/03/2024$19.83$19.64
-0.96%		$19.92$19.56442,288 shs$1.07 billion
04/02/2024$19.98$19.83
-0.75%		$20.39$19.48627,516 shs$1.08 billion
04/01/2024$20.49$19.98
-2.49%		$20.99$19.95505,434 shs$1.09 billion
03/29/2024$20.49$20.49$20.79$20.43320,377 shs$1.12 billion
03/28/2024$20.58$20.49
-0.44%		$20.79$20.43320,375 shs$1.12 billion
03/27/2024$19.80$20.58
+3.94%		$20.61$19.75324,225 shs$1.12 billion
03/26/2024$19.80$19.80$19.95$19.74553,210 shs$1.08 billion
03/25/2024$19.49$19.80
+1.59%		$19.88$19.53265,711 shs$1.08 billion
03/22/2024$19.78$19.49
-1.47%		$19.82$19.37300,984 shs$1.06 billion
03/21/2024$19.50$19.78
+1.44%		$20.00$19.62333,072 shs$1.08 billion
03/20/2024$18.75$19.50
+4.00%		$19.76$18.65276,588 shs$1.06 billion
03/19/2024$18.66$18.75
+0.48%		$18.83$18.55250,748 shs$1.02 billion
03/18/2024$18.65$18.66
+0.05%		$19.02$18.41374,226 shs$1.02 billion
03/15/2024$18.29$18.65
+1.97%		$18.90$18.222.79 million shs$1.02 billion
03/14/2024$19.23$18.29
-4.89%		$19.25$18.09716,685 shs$996.62 million
03/13/2024$19.33$19.23
-0.52%		$19.65$19.06555,375 shs$1.05 billion
03/12/2024$20.30$19.33
-4.78%		$20.15$19.23508,817 shs$1.05 billion
03/11/2024$20.52$20.30
-1.07%		$20.42$20.04385,509 shs$1.11 billion
03/08/2024$20.31$20.52
+1.03%		$20.69$20.37231,083 shs$1.12 billion
03/07/2024$20.46$20.31
-0.73%		$20.90$20.10378,980 shs$1.11 billion
03/06/2024$20.38$20.46
+0.39%		$20.83$19.75273,723 shs$1.11 billion
03/05/2024$19.61$20.38
+3.93%		$20.49$19.46307,402 shs$1.11 billion
03/04/2024$19.74$19.61
-0.66%		$20.02$19.33310,900 shs$1.07 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$19.63$19.74
+0.56%		$19.81$18.96365,974 shs$1.07 billion
02/29/2024$19.47$19.63
+0.82%		$20.23$19.55235,471 shs$1.07 billion
02/28/2024$19.79$19.47
-1.62%		$19.83$19.41372,760 shs$1.06 billion
02/27/2024$19.89$19.79
-0.50%		$20.16$19.73200,150 shs$1.07 billion
02/26/2024$20.22$19.89
-1.63%		$20.37$19.74306,972 shs$1.08 billion
02/23/2024$20.16$20.22
+0.30%		$20.63$19.95400,827 shs$1.10 billion
02/22/2024$20.28$20.16
-0.59%		$20.38$20.00233,714 shs$1.10 billion
02/21/2024$20.43$20.28
-0.73%		$20.46$20.04261,009 shs$1.10 billion
02/20/2024$20.52$20.43
-0.44%		$20.59$20.00484,165 shs$1.11 billion
02/19/2024$20.52$20.52$21.05$20.48486,100 shs$1.11 billion
02/16/2024$20.99$20.52
-2.24%		$21.05$20.48486,172 shs$1.11 billion
02/15/2024$20.18$20.99
+4.01%		$21.07$20.27586,483 shs$1.14 billion
02/14/2024$20.04$20.18
+0.70%		$20.54$19.84818,731 shs$1.10 billion
02/13/2024$20.63$20.04
-2.86%		$20.23$19.63929,508 shs$1.09 billion
02/12/2024$20.21$20.63
+2.08%		$20.96$20.21314,040 shs$1.12 billion
02/09/2024$19.78$20.21
+2.17%		$20.34$19.50573,446 shs$1.10 billion
02/08/2024$19.94$19.78
-0.80%		$19.99$19.54544,081 shs$1.07 billion
02/07/2024$19.98$19.94
-0.20%		$20.01$19.37487,797 shs$1.08 billion
02/06/2024$19.93$19.98
+0.25%		$20.19$19.79476,570 shs$1.09 billion
02/05/2024$20.16$19.93
-1.14%		$20.22$19.61372,784 shs$1.08 billion
02/02/2024$20.40$20.16
-1.18%		$20.28$19.84394,131 shs$1.10 billion
02/01/2024$21.01$20.40
-2.90%		$21.39$19.73419,293 shs$1.11 billion
01/31/2024$22.26$21.01
-5.62%		$22.06$20.96425,012 shs$1.14 billion
01/30/2024$22.34$22.26
-0.36%		$22.47$22.13337,962 shs$1.21 billion
01/29/2024$21.89$22.34
+2.06%		$22.36$21.62457,341 shs$1.21 billion
01/26/2024$21.29$21.89
+2.82%		$22.01$21.13624,037 shs$1.19 billion
01/25/2024$21.90$21.29
-2.79%		$22.40$20.97540,566 shs$1.16 billion

Related Companies:
This page (NASDAQ:VBTX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry