Free Trial

Verra Mobility (VRRM) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free VRRM Stock Alerts
$26.91
-0.08 (-0.30%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Verra Mobility Stock Price Performance

5 Day
Performance
+3.78%
1 Month
Performance
+9.04%
3 Month
Performance
+17.82%
6 Month
Performance
+29.94%
Year-To-Date
Performance
+16.85%
1 Year
Performance
+55.55%
Receive VRRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verra Mobility and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

VRRM Stock Chart for Friday, May, 10, 2024

VRRM Chart by TradingView

Verra Mobility Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$26.99$26.91
-0.30%		$27.22$26.87744,812 shs$4.47 billion
05/09/2024$26.87$26.99
+0.45%		$27.01$26.571.07 million shs$4.48 billion
05/08/2024$26.51$26.87
+1.36%		$26.89$26.251.06 million shs$4.46 billion
05/07/2024$26.56$26.51
-0.19%		$26.81$26.301.14 million shs$4.40 billion
05/06/2024$25.93$26.56
+2.43%		$26.77$25.921.20 million shs$4.41 billion
05/03/2024$24.09$25.93
+7.64%		$25.98$24.611.28 million shs$4.30 billion
05/02/2024$23.70$24.09
+1.65%		$24.10$23.72980,320 shs$4.00 billion
05/01/2024$23.58$23.70
+0.51%		$24.26$23.45844,178 shs$3.93 billion
04/30/2024$24.35$23.58
-3.16%		$24.32$23.501.01 million shs$3.91 billion
04/29/2024$24.23$24.35
+0.50%		$24.55$24.12876,639 shs$4.04 billion
04/26/2024$24.26$24.23
-0.12%		$24.45$23.83826,507 shs$4.02 billion
04/25/2024$24.28$24.26
-0.08%		$24.38$23.96942,508 shs$4.03 billion
04/24/2024$24.41$24.28
-0.53%		$24.49$24.14645,975 shs$4.03 billion
04/23/2024$23.88$24.41
+2.22%		$24.50$23.75687,539 shs$4.05 billion
04/22/2024$23.49$23.88
+1.66%		$24.06$23.511.06 million shs$3.96 billion
04/19/2024$23.44$23.49
+0.21%		$23.65$23.30858,338 shs$3.90 billion
04/18/2024$23.72$23.44
-1.18%		$23.84$23.30730,529 shs$3.89 billion
04/17/2024$24.08$23.72
-1.50%		$24.25$23.70574,024 shs$3.94 billion
04/16/2024$24.17$24.08
-0.37%		$24.37$23.94580,022 shs$4.00 billion
04/15/2024$24.41$24.17
-0.98%		$24.98$24.00634,040 shs$4.01 billion
04/12/2024$24.66$24.41
-1.01%		$24.64$24.29721,900 shs$4.05 billion
04/11/2024$24.68$24.66
-0.08%		$24.91$24.58567,254 shs$4.09 billion
04/10/2024$25.05$24.68
-1.48%		$24.84$24.23823,094 shs$4.10 billion
04/09/2024$24.77$25.05
+1.13%		$25.13$24.61750,678 shs$4.16 billion
04/08/2024$24.45$24.77
+1.31%		$24.88$24.50643,471 shs$4.11 billion
04/05/2024$24.42$24.45
+0.12%		$24.60$24.231.35 million shs$4.06 billion
04/04/2024$24.28$24.42
+0.58%		$24.90$24.231.33 million shs$4.05 billion
04/03/2024$24.77$24.28
-1.98%		$24.87$24.27834,759 shs$4.03 billion
04/02/2024$24.48$24.77
+1.18%		$24.84$24.121.23 million shs$4.11 billion
04/01/2024$24.97$24.48
-1.96%		$25.17$24.31972,893 shs$4.06 billion
03/29/2024$24.97$24.97$25.52$24.811.18 million shs$4.15 billion
03/28/2024$25.16$24.97
-0.76%		$25.51$24.811.18 million shs$4.15 billion
03/27/2024$24.79$25.16
+1.49%		$25.17$24.36862,091 shs$4.18 billion
03/26/2024$24.96$24.79
-0.68%		$25.57$24.79847,431 shs$4.12 billion
03/25/2024$24.76$24.96
+0.81%		$25.17$24.681.12 million shs$4.14 billion
03/22/2024$24.77$24.76
-0.04%		$25.13$24.601.06 million shs$4.11 billion
03/21/2024$24.21$24.77
+2.31%		$24.81$24.151.02 million shs$4.11 billion
03/20/2024$24.11$24.21
+0.41%		$24.23$23.85686,763 shs$4.02 billion
03/19/2024$23.77$24.11
+1.43%		$24.12$23.54704,567 shs$4.00 billion
03/18/2024$23.58$23.77
+0.81%		$24.14$23.51968,362 shs$3.95 billion
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$23.33$23.58
+1.07%		$23.68$23.152.54 million shs$3.91 billion
03/14/2024$23.35$23.33
-0.09%		$23.49$23.071.03 million shs$3.87 billion
03/13/2024$23.05$23.35
+1.30%		$23.41$23.031.00 million shs$3.88 billion
03/12/2024$22.54$23.05
+2.26%		$23.09$22.47900,226 shs$3.83 billion
03/11/2024$22.62$22.54
-0.35%		$22.62$22.37824,238 shs$3.74 billion
03/08/2024$22.35$22.62
+1.21%		$22.92$22.13880,355 shs$3.76 billion
03/07/2024$21.73$22.35
+2.85%		$22.42$21.74905,985 shs$3.72 billion
03/06/2024$21.60$21.73
+0.60%		$22.02$21.481.12 million shs$3.61 billion
03/05/2024$22.16$21.60
-2.53%		$22.06$21.291.37 million shs$3.59 billion
03/04/2024$22.88$22.16
-3.15%		$23.31$22.071.51 million shs$3.69 billion
03/01/2024$21.62$22.88
+5.83%		$23.20$20.263.09 million shs$3.81 billion
02/29/2024$21.56$21.62
+0.28%		$21.90$21.451.22 million shs$3.60 billion
02/28/2024$21.55$21.56
+0.05%		$21.70$21.40929,098 shs$3.59 billion
02/27/2024$21.70$21.55
-0.69%		$21.93$21.321.09 million shs$3.58 billion
02/26/2024$22.03$21.70
-1.50%		$22.18$21.67918,394 shs$3.61 billion
02/23/2024$21.65$22.03
+1.76%		$22.10$21.41817,959 shs$3.66 billion
02/22/2024$21.79$21.65
-0.64%		$22.00$21.591.24 million shs$3.60 billion
02/21/2024$22.35$21.79
-2.51%		$22.38$21.58967,013 shs$3.62 billion
02/20/2024$22.40$22.35
-0.22%		$22.44$22.01846,796 shs$3.72 billion
02/19/2024$22.40$22.40$22.71$22.22945,800 shs$3.73 billion
02/16/2024$22.58$22.40
-0.80%		$22.71$22.22945,861 shs$3.73 billion
02/15/2024$22.21$22.58
+1.67%		$22.61$22.141.16 million shs$3.76 billion
02/14/2024$22.07$22.21
+0.63%		$22.33$22.071.06 million shs$3.69 billion
02/13/2024$23.08$22.07
-4.38%		$22.90$22.031.09 million shs$3.67 billion
02/12/2024$22.84$23.08
+1.05%		$23.17$22.79889,022 shs$3.84 billion
02/09/2024$22.40$22.84
+1.96%		$22.84$22.401.23 million shs$3.80 billion

Related Companies:
This page (NASDAQ:VRRM) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research