Free Trial

Vertex Pharmaceuticals (VRTX) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free VRTX Stock Alerts
$422.78
+3.79 (+0.90%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Vertex Pharmaceuticals Stock Price Performance

5 Day
Performance
+4.85%
1 Month
Performance
+5.77%
3 Month
Performance
-0.56%
6 Month
Performance
+12.55%
Year-To-Date
Performance
+3.35%
1 Year
Performance
+20.14%
Receive VRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertex Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

VRTX Stock Chart for Friday, May, 10, 2024

VRTX Chart by TradingView

Vertex Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$418.82$418.99
+0.04%		$421.18$416.03676,155 shs$108.29 billion
05/08/2024$410.24$418.82
+2.09%		$425.65$412.121.65 million shs$108.25 billion
05/07/2024$402.50$410.24
+1.92%		$415.67$394.031.61 million shs$106.03 billion
05/06/2024$401.08$402.50
+0.35%		$407.59$401.021.46 million shs$104.03 billion
05/03/2024$400.16$401.08
+0.23%		$405.67$397.591.06 million shs$103.66 billion
05/02/2024$402.14$400.16
-0.49%		$404.01$398.461.05 million shs$103.43 billion
05/01/2024$392.81$402.14
+2.38%		$406.90$392.471.26 million shs$103.94 billion
04/30/2024$396.20$392.81
-0.86%		$396.69$391.701.73 million shs$101.53 billion
04/29/2024$397.48$396.20
-0.32%		$399.31$394.35604,504 shs$102.40 billion
04/26/2024$397.70$397.48
-0.06%		$399.63$393.49682,467 shs$102.73 billion
04/25/2024$400.76$397.70
-0.76%		$403.88$393.00787,608 shs$102.79 billion
04/24/2024$404.91$400.76
-1.02%		$406.83$399.29805,906 shs$103.58 billion
04/23/2024$399.92$404.91
+1.25%		$406.74$403.471.07 million shs$104.65 billion
04/22/2024$394.28$399.92
+1.43%		$406.34$396.001.39 million shs$103.36 billion
04/19/2024$393.48$394.28
+0.20%		$396.98$391.251.34 million shs$101.91 billion
04/18/2024$393.10$393.48
+0.10%		$396.14$391.02948,866 shs$101.70 billion
04/17/2024$394.17$393.10
-0.27%		$398.11$392.03880,342 shs$101.60 billion
04/16/2024$397.36$394.17
-0.80%		$398.49$392.81693,821 shs$101.88 billion
04/15/2024$396.55$397.36
+0.20%		$402.49$396.691.37 million shs$102.70 billion
04/12/2024$400.23$396.55
-0.92%		$400.14$393.761.19 million shs$102.49 billion
04/11/2024$397.58$400.23
+0.67%		$404.69$398.851.06 million shs$103.44 billion
04/10/2024$404.48$397.58
-1.71%		$401.00$394.811.02 million shs$102.76 billion
04/09/2024$404.22$404.48
+0.06%		$406.45$399.30727,088 shs$104.54 billion
04/08/2024$406.67$404.22
-0.60%		$404.60$399.00751,933 shs$104.47 billion
04/05/2024$404.01$406.67
+0.66%		$409.93$400.83695,683 shs$105.05 billion
04/04/2024$408.81$404.01
-1.17%		$412.64$403.15937,787 shs$104.36 billion
04/03/2024$409.42$408.81
-0.15%		$414.96$408.25728,560 shs$105.60 billion
04/02/2024$420.48$409.42
-2.63%		$420.87$406.73974,495 shs$105.76 billion
04/01/2024$418.01$420.48
+0.59%		$421.45$414.74767,560 shs$108.61 billion
03/29/2024$418.01$418.01$420.67$415.061.09 million shs$107.98 billion
03/28/2024$417.32$418.01
+0.17%		$420.67$415.061.06 million shs$107.98 billion
03/27/2024$418.46$417.32
-0.27%		$420.42$412.65905,435 shs$107.80 billion
03/26/2024$416.03$418.46
+0.58%		$419.55$414.86952,228 shs$108.09 billion
03/25/2024$415.66$416.03
+0.09%		$418.28$414.97721,974 shs$107.46 billion
03/22/2024$415.71$415.66
-0.01%		$417.75$412.19821,712 shs$107.37 billion
03/21/2024$412.11$415.71
+0.87%		$419.26$414.09894,966 shs$107.38 billion
03/20/2024$415.20$412.11
-0.74%		$414.51$409.02793,460 shs$106.45 billion
03/19/2024$411.38$415.20
+0.93%		$415.70$411.10859,896 shs$107.25 billion
03/18/2024$407.69$411.38
+0.91%		$415.50$409.25926,250 shs$106.26 billion
03/15/2024$408.77$407.69
-0.26%		$411.64$406.971.91 million shs$105.31 billion
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/14/2024$413.20$408.77
-1.07%		$414.98$407.111.03 million shs$105.59 billion
03/13/2024$412.45$413.20
+0.18%		$415.92$410.39764,406 shs$106.73 billion
03/12/2024$414.47$412.45
-0.49%		$416.11$409.02866,796 shs$106.54 billion
03/11/2024$413.59$414.47
+0.21%		$416.71$409.521.26 million shs$107.06 billion
03/08/2024$410.54$413.59
+0.74%		$416.25$410.95814,800 shs$106.83 billion
03/07/2024$411.85$410.54
-0.32%		$418.32$410.23923,052 shs$106.05 billion
03/06/2024$415.44$411.85
-0.86%		$418.22$410.671.22 million shs$106.38 billion
03/05/2024$424.03$415.44
-2.03%		$425.49$414.041.12 million shs$107.31 billion
03/04/2024$432.76$424.03
-2.02%		$433.99$422.161.07 million shs$109.53 billion
03/01/2024$420.74$432.76
+2.86%		$433.67$422.951.09 million shs$111.79 billion
02/29/2024$426.97$420.74
-1.46%		$429.18$420.301.85 million shs$108.68 billion
02/28/2024$430.92$426.97
-0.92%		$433.49$425.71786,336 shs$110.29 billion
02/27/2024$433.48$430.92
-0.59%		$437.00$430.52917,190 shs$111.31 billion
02/26/2024$430.11$433.48
+0.78%		$434.26$425.70787,620 shs$111.97 billion
02/23/2024$426.78$430.11
+0.78%		$434.47$429.07749,723 shs$111.10 billion
02/22/2024$419.63$426.78
+1.70%		$429.81$419.851.09 million shs$110.24 billion
02/21/2024$420.64$419.63
-0.24%		$424.00$414.80910,435 shs$108.39 billion
02/20/2024$422.20$420.64
-0.37%		$425.00$416.171.06 million shs$108.66 billion
02/19/2024$422.20$422.20$427.04$420.971.19 million shs$108.79 billion
02/16/2024$426.29$422.20
-0.96%		$427.04$420.971.18 million shs$108.79 billion
02/15/2024$417.88$426.29
+2.01%		$427.40$418.611.47 million shs$109.85 billion
02/14/2024$416.04$417.88
+0.44%		$420.45$414.261.13 million shs$107.68 billion
02/13/2024$418.53$416.04
-0.59%		$419.42$412.771.16 million shs$107.21 billion
02/12/2024$422.91$418.53
-1.04%		$421.30$415.281.34 million shs$107.85 billion
02/09/2024$423.06$422.91
-0.04%		$425.96$419.511.13 million shs$108.98 billion

Related Companies:
This page (NASDAQ:VRTX) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press