Free Trial

iShares Exponential Technologies ETF (XT) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free XT Stock Alerts
$57.97
+0.33 (+0.57%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

iShares Exponential Technologies ETF Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
-2.64%
3 Month
Performance
-2.13%
6 Month
Performance
+13.29%
Year-To-Date
Performance
-3.17%
1 Year
Performance
+13.87%
Receive XT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Exponential Technologies ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Weight Loss Pill That Could Disrupt a $32 Billion Industry
A revolutionary new weight loss pill is about to send shockwaves through the plus-size clothing market. Analysts are calling it the "King Kong" of diet drugs after amazing clinical trial results.
Don't miss out on the "next Ozempic" >>>

XT Stock Chart for Friday, May, 10, 2024

XT Chart by TradingView

iShares Exponential Technologies ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$57.64$57.97
+0.57%		$58.03$57.6159,635 shs$3.36 billion
05/08/2024$57.80$57.64
-0.28%		$57.70$57.3468,864 shs$3.34 billion
05/07/2024$57.96$57.80
-0.28%		$58.06$57.8065,722 shs$3.35 billion
05/06/2024$57.38$57.96
+1.01%		$57.98$57.6176,874 shs$3.36 billion
05/03/2024$56.74$57.38
+1.13%		$57.75$57.19100,209 shs$3.33 billion
05/02/2024$55.76$56.74
+1.76%		$56.85$55.7687,498 shs$3.29 billion
05/01/2024$55.79$55.76
-0.05%		$56.77$55.4656,129 shs$3.23 billion
04/30/2024$56.91$55.79
-1.97%		$56.62$55.7961,055 shs$3.23 billion
04/29/2024$56.45$56.91
+0.81%		$57.01$56.6659,122 shs$3.30 billion
04/26/2024$55.86$56.45
+1.06%		$56.65$56.0847,332 shs$3.27 billion
04/25/2024$56.04$55.86
-0.32%		$55.97$55.1567,487 shs$3.24 billion
04/24/2024$55.97$56.04
+0.13%		$56.58$55.7873,777 shs$3.25 billion
04/23/2024$55.09$55.97
+1.60%		$56.18$55.22101,020 shs$3.24 billion
04/22/2024$54.45$55.09
+1.18%		$55.35$54.5081,516 shs$3.19 billion
04/19/2024$55.21$54.45
-1.38%		$55.21$54.3085,717 shs$3.16 billion
04/18/2024$55.65$55.21
-0.79%		$55.83$55.1399,279 shs$3.20 billion
04/17/2024$56.04$55.65
-0.70%		$56.33$55.54136,823 shs$3.22 billion
04/16/2024$56.39$56.04
-0.62%		$56.39$55.84133,360 shs$3.25 billion
04/15/2024$57.42$56.39
-1.79%		$57.83$56.28150,222 shs$3.27 billion
04/12/2024$58.91$57.42
-2.53%		$58.22$57.34107,231 shs$3.33 billion
04/11/2024$58.38$58.91
+0.91%		$59.01$58.2268,056 shs$3.41 billion
04/10/2024$59.54$58.38
-1.95%		$58.58$58.1396,501 shs$3.38 billion
04/09/2024$58.80$59.54
+1.26%		$59.57$59.0983,967 shs$3.45 billion
04/08/2024$58.44$58.80
+0.62%		$58.96$58.6680,950 shs$3.41 billion
04/05/2024$58.33$58.44
+0.19%		$58.68$58.0183,962 shs$3.39 billion
04/04/2024$59.01$58.33
-1.15%		$59.77$58.2692,631 shs$3.39 billion
04/03/2024$58.88$59.01
+0.22%		$59.17$58.43106,883 shs$3.43 billion
04/02/2024$59.66$58.88
-1.31%		$58.96$58.57127,600 shs$3.42 billion
04/01/2024$59.62$59.66
+0.07%		$60.14$59.41130,208 shs$3.46 billion
03/29/2024$59.62$59.62$59.81$59.6283,090 shs$3.46 billion
03/28/2024$59.69$59.62
-0.12%		$59.81$59.6283,090 shs$3.46 billion
03/27/2024$59.20$59.69
+0.83%		$59.69$59.05103,022 shs$3.47 billion
03/26/2024$59.28$59.20
-0.13%		$59.64$59.19148,099 shs$3.44 billion
03/25/2024$59.46$59.28
-0.30%		$59.48$59.0086,987 shs$3.44 billion
03/22/2024$59.85$59.46
-0.65%		$59.67$59.31102,567 shs$3.45 billion
03/21/2024$59.60$59.85
+0.42%		$60.29$59.85126,363 shs$3.47 billion
03/20/2024$58.81$59.60
+1.34%		$59.71$58.7088,831 shs$3.46 billion
03/19/2024$58.90$58.81
-0.15%		$58.90$58.20101,373 shs$3.41 billion
03/18/2024$58.86$58.90
+0.07%		$59.37$58.9071,534 shs$3.42 billion
03/15/2024$59.24$58.86
-0.64%		$59.15$58.7095,202 shs$3.42 billion
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/14/2024$60.17$59.24
-1.55%		$60.10$58.8691,806 shs$3.44 billion
03/13/2024$60.63$60.17
-0.76%		$60.57$60.1284,394 shs$3.49 billion
03/12/2024$60.27$60.63
+0.60%		$60.73$60.1893,442 shs$3.52 billion
03/11/2024$60.40$60.27
-0.22%		$60.47$60.0694,212 shs$3.50 billion
03/08/2024$61.02$60.40
-1.02%		$61.47$60.3597,780 shs$3.51 billion
03/07/2024$60.18$61.02
+1.40%		$61.09$60.4489,986 shs$3.54 billion
03/06/2024$59.21$60.18
+1.64%		$60.55$59.89119,056 shs$3.49 billion
03/05/2024$60.34$59.21
-1.87%		$59.88$58.9988,089 shs$3.44 billion
03/04/2024$60.63$60.34
-0.48%		$60.65$60.3199,242 shs$3.50 billion
03/01/2024$59.68$60.63
+1.59%		$60.72$59.7260,940 shs$3.52 billion
02/29/2024$59.26$59.68
+0.71%		$59.98$59.4267,130 shs$3.46 billion
02/28/2024$59.57$59.26
-0.52%		$59.49$59.0471,853 shs$3.44 billion
02/27/2024$59.02$59.57
+0.93%		$59.66$59.3983,651 shs$3.46 billion
02/26/2024$58.68$59.02
+0.58%		$59.20$58.77234,540 shs$3.43 billion
02/23/2024$58.71$58.68
-0.05%		$59.06$58.5484,967 shs$3.41 billion
02/22/2024$57.68$58.71
+1.79%		$58.93$58.47120,789 shs$3.41 billion
02/21/2024$58.19$57.68
-0.88%		$57.75$57.3272,605 shs$3.35 billion
02/20/2024$58.72$58.19
-0.90%		$58.55$57.7884,555 shs$3.38 billion
02/19/2024$58.72$58.72$59.22$58.6688,000 shs$3.41 billion
02/16/2024$59.08$58.72
-0.61%		$59.22$58.6688,028 shs$3.41 billion
02/15/2024$58.71$59.08
+0.63%		$59.18$58.8373,628 shs$3.43 billion
02/14/2024$57.73$58.71
+1.70%		$58.71$58.05142,337 shs$3.41 billion
02/13/2024$59.28$57.73
-2.61%		$58.16$57.25150,079 shs$3.35 billion
02/12/2024$59.23$59.28
+0.08%		$59.77$59.16134,251 shs$3.44 billion
02/09/2024$58.49$59.23
+1.27%		$59.38$58.81109,654 shs$3.44 billion
02/08/2024$58.04$58.49
+0.78%		$58.58$58.05150,210 shs$3.40 billion

Related Companies:
This page (NASDAQ:XT) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings