Free Trial

ACADIA Pharmaceuticals (ACAD) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free acad Stock Alerts
$17.05
-0.03 (-0.18%)
(As of 05/3/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ACADIA Pharmaceuticals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.33%
3 Month
Performance
-33.76%
6 Month
Performance
-28.90%
Year-To-Date
Performance
-45.54%
1 Year
Performance
-22.25%
Receive ACAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACADIA Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

ACAD Stock Chart for Monday, May, 6, 2024

ACAD Chart by TradingView

ACADIA Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$17.08$17.05
-0.18%		$17.58$17.031.16 million shs$2.82 billion
05/02/2024$17.05$17.08
+0.18%		$17.38$16.811.61 million shs$2.82 billion
05/01/2024$16.71$17.05
+2.03%		$17.57$16.841.63 million shs$2.82 billion
04/30/2024$17.10$16.71
-2.28%		$17.17$16.501.17 million shs$2.75 billion
04/29/2024$16.71$17.10
+2.33%		$17.57$16.861.89 million shs$2.82 billion
04/26/2024$16.31$16.71
+2.45%		$16.74$16.271.17 million shs$2.75 billion
04/25/2024$16.59$16.31
-1.69%		$16.51$16.161.66 million shs$2.69 billion
04/24/2024$16.74$16.59
-0.90%		$16.86$16.551.30 million shs$2.73 billion
04/23/2024$16.99$16.74
-1.47%		$17.23$16.611.48 million shs$2.76 billion
04/22/2024$16.82$16.99
+1.01%		$17.34$16.941.16 million shs$2.80 billion
04/19/2024$17.07$16.82
-1.46%		$17.30$16.623.63 million shs$2.77 billion
04/18/2024$17.19$17.07
-0.70%		$17.35$17.01988,316 shs$2.81 billion
04/17/2024$17.08$17.19
+0.64%		$17.25$16.971.03 million shs$2.83 billion
04/16/2024$16.89$17.08
+1.12%		$17.20$16.60978,266 shs$2.81 billion
04/15/2024$17.14$16.89
-1.46%		$17.28$16.771.11 million shs$2.78 billion
04/12/2024$17.41$17.14
-1.55%		$17.62$16.851.30 million shs$2.82 billion
04/11/2024$17.73$17.41
-1.80%		$17.90$17.341.52 million shs$2.87 billion
04/10/2024$18.15$17.73
-2.31%		$17.77$17.551.15 million shs$2.92 billion
04/09/2024$17.80$18.15
+1.97%		$18.25$17.841.37 million shs$2.99 billion
04/08/2024$18.01$17.80
-1.17%		$18.08$17.631.73 million shs$2.93 billion
04/05/2024$18.05$18.01
-0.22%		$18.25$17.611.52 million shs$2.97 billion
04/04/2024$18.42$18.05
-2.01%		$18.63$18.031.17 million shs$2.97 billion
04/03/2024$18.11$18.42
+1.71%		$18.47$18.001.33 million shs$3.04 billion
04/02/2024$18.26$18.11
-0.82%		$18.25$17.861.28 million shs$2.98 billion
04/01/2024$18.49$18.26
-1.24%		$18.59$17.911.24 million shs$3.01 billion
03/29/2024$18.49$18.49$18.50$18.051.53 million shs$3.05 billion
03/28/2024$18.20$18.49
+1.59%		$18.50$18.051.53 million shs$3.05 billion
03/27/2024$17.79$18.20
+2.30%		$18.20$17.731.70 million shs$3.00 billion
03/26/2024$17.84$17.79
-0.28%		$18.02$17.681.45 million shs$2.93 billion
03/25/2024$17.95$17.84
-0.61%		$18.18$17.561.85 million shs$2.94 billion
03/22/2024$18.41$17.95
-2.50%		$18.39$17.911.48 million shs$2.96 billion
03/21/2024$18.66$18.41
-1.34%		$19.00$18.311.97 million shs$3.03 billion
03/20/2024$18.70$18.66
-0.21%		$18.78$18.301.40 million shs$3.07 billion
03/19/2024$18.72$18.70
-0.11%		$18.91$18.472.02 million shs$3.08 billion
03/18/2024$18.48$18.72
+1.30%		$18.77$18.162.19 million shs$3.08 billion
03/15/2024$18.73$18.48
-1.33%		$18.83$18.213.76 million shs$3.04 billion
03/14/2024$19.56$18.73
-4.24%		$19.48$18.552.77 million shs$3.09 billion
03/13/2024$19.98$19.56
-2.10%		$20.34$19.162.64 million shs$3.22 billion
03/12/2024$24.13$19.98
-17.20%		$20.49$19.117.40 million shs$3.29 billion
03/11/2024$23.44$24.13
+2.94%		$24.27$23.262.06 million shs$3.98 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/08/2024$23.52$23.44
-0.34%		$24.14$23.222.04 million shs$3.86 billion
03/07/2024$23.20$23.52
+1.38%		$24.13$23.321.26 million shs$3.88 billion
03/06/2024$23.81$23.20
-2.56%		$24.16$22.982.18 million shs$3.82 billion
03/05/2024$23.75$23.81
+0.25%		$24.20$23.691.30 million shs$3.92 billion
03/04/2024$24.01$23.75
-1.08%		$24.22$23.501.36 million shs$3.91 billion
03/01/2024$23.24$24.01
+3.31%		$24.53$23.352.50 million shs$3.94 billion
02/29/2024$23.75$23.24
-2.13%		$24.30$22.982.60 million shs$3.82 billion
02/28/2024$26.36$23.75
-9.92%		$25.17$23.364.83 million shs$3.90 billion
02/27/2024$25.90$26.36
+1.78%		$26.56$25.602.06 million shs$4.33 billion
02/26/2024$24.78$25.90
+4.52%		$25.97$24.641.46 million shs$4.25 billion
02/23/2024$24.85$24.78
-0.28%		$25.23$24.601.40 million shs$4.07 billion
02/22/2024$24.87$24.85
-0.08%		$25.10$24.441.03 million shs$4.08 billion
02/21/2024$24.85$24.87
+0.08%		$25.03$24.471.05 million shs$4.08 billion
02/20/2024$25.11$24.85
-1.04%		$25.10$24.60985,382 shs$4.08 billion
02/19/2024$25.11$25.11$25.28$24.551.50 million shs$4.12 billion
02/16/2024$25.18$25.11
-0.28%		$25.28$24.551.50 million shs$4.12 billion
02/15/2024$25.56$25.18
-1.49%		$25.99$23.543.53 million shs$4.13 billion
02/14/2024$25.56$25.56$25.99$25.331.51 million shs$4.20 billion
02/13/2024$26.76$25.56
-4.48%		$26.41$25.242.75 million shs$4.20 billion
02/12/2024$26.36$26.76
+1.52%		$26.78$26.101.39 million shs$4.39 billion
02/09/2024$25.68$26.36
+2.65%		$26.46$25.381.13 million shs$4.33 billion
02/08/2024$25.21$25.68
+1.86%		$25.80$24.941.02 million shs$4.22 billion
02/07/2024$25.74$25.21
-2.06%		$25.73$24.98985,322 shs$4.14 billion
02/06/2024$25.10$25.74
+2.55%		$25.91$24.861.60 million shs$4.23 billion
02/05/2024$25.29$25.10
-0.75%		$25.19$24.521.38 million shs$4.12 billion

Related Companies:
This page (NASDAQ:ACAD) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity