Free Trial

ANSYS (ANSS) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free anss Stock Alerts
$326.96
+1.92 (+0.59%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ANSYS Stock Price Performance

5 Day
Performance
+2.33%
1 Month
Performance
-4.98%
3 Month
Performance
-5.32%
6 Month
Performance
+13.95%
Year-To-Date
Performance
-9.90%
1 Year
Performance
+11.09%
Receive ANSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ANSYS and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

ANSS Stock Chart for Thursday, May, 9, 2024

ANSS Chart by TradingView

ANSYS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$325.04$326.96
+0.59%		$327.72$323.58180,229 shs$28.54 billion
05/07/2024$321.59$325.04
+1.07%		$326.27$321.39340,000 shs$28.38 billion
05/06/2024$319.52$321.59
+0.65%		$322.20$318.77443,535 shs$28.07 billion
05/03/2024$314.53$319.52
+1.59%		$323.70$313.87578,960 shs$27.89 billion
05/02/2024$321.48$314.53
-2.16%		$316.41$308.031.08 million shs$27.46 billion
05/01/2024$324.88$321.48
-1.05%		$328.47$320.05513,950 shs$28.07 billion
04/30/2024$329.87$324.88
-1.51%		$331.21$324.86422,243 shs$28.36 billion
04/29/2024$333.75$329.87
-1.16%		$333.50$328.91410,685 shs$28.80 billion
04/26/2024$327.04$333.75
+2.05%		$336.07$327.04251,761 shs$29.14 billion
04/25/2024$328.57$327.04
-0.47%		$328.63$321.89372,613 shs$28.55 billion
04/24/2024$325.97$328.57
+0.80%		$328.92$324.00218,841 shs$28.68 billion
04/23/2024$324.81$325.97
+0.36%		$328.79$323.36175,873 shs$28.46 billion
04/22/2024$322.11$324.81
+0.84%		$326.47$322.70265,991 shs$28.36 billion
04/19/2024$324.50$322.11
-0.74%		$325.87$320.51423,476 shs$28.12 billion
04/18/2024$325.62$324.50
-0.34%		$326.79$322.70208,573 shs$28.33 billion
04/17/2024$326.81$325.62
-0.36%		$328.92$325.56214,321 shs$28.43 billion
04/16/2024$328.16$326.81
-0.41%		$329.08$326.37305,337 shs$28.53 billion
04/15/2024$334.20$328.16
-1.81%		$338.31$327.25310,841 shs$28.65 billion
04/12/2024$340.10$334.20
-1.73%		$338.05$332.88658,645 shs$29.08 billion
04/11/2024$339.49$340.10
+0.18%		$341.73$336.11327,411 shs$29.60 billion
04/10/2024$344.50$339.49
-1.45%		$340.13$336.96413,975 shs$29.54 billion
04/09/2024$344.10$344.50
+0.12%		$348.24$342.68355,631 shs$29.98 billion
04/08/2024$341.87$344.10
+0.65%		$346.78$341.46242,932 shs$29.94 billion
04/05/2024$341.18$341.87
+0.20%		$345.10$340.95283,558 shs$29.75 billion
04/04/2024$346.74$341.18
-1.60%		$352.71$340.67537,861 shs$29.69 billion
04/03/2024$345.78$346.74
+0.28%		$348.23$342.96279,568 shs$30.17 billion
04/02/2024$347.48$345.78
-0.49%		$347.15$341.51303,052 shs$30.09 billion
04/01/2024$347.16$347.48
+0.09%		$348.93$344.67539,217 shs$30.24 billion
03/29/2024$347.16$347.16$349.99$345.17432,948 shs$30.21 billion
03/28/2024$347.93$347.16
-0.22%		$349.99$345.44432,940 shs$30.21 billion
03/27/2024$349.84$347.93
-0.55%		$354.34$345.02457,525 shs$30.28 billion
03/26/2024$347.52$349.84
+0.67%		$352.09$347.79682,132 shs$30.44 billion
03/25/2024$349.24$347.52
-0.49%		$348.23$343.47416,392 shs$30.24 billion
03/22/2024$348.20$349.24
+0.30%		$352.58$346.03558,175 shs$30.39 billion
03/21/2024$343.32$348.20
+1.42%		$351.69$345.56366,310 shs$30.30 billion
03/20/2024$342.37$343.32
+0.28%		$344.39$339.16560,604 shs$29.88 billion
03/19/2024$335.27$342.37
+2.12%		$343.64$334.70577,390 shs$29.79 billion
03/18/2024$327.88$335.27
+2.25%		$337.14$329.86611,750 shs$29.18 billion
03/15/2024$330.29$327.88
-0.73%		$330.11$326.21752,057 shs$28.53 billion
03/14/2024$329.37$330.29
+0.28%		$332.31$327.26490,407 shs$28.74 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$337.73$329.37
-2.48%		$338.46$328.64412,250 shs$28.66 billion
03/12/2024$333.57$337.73
+1.25%		$337.99$333.13261,024 shs$29.39 billion
03/11/2024$335.11$333.57
-0.46%		$335.92$330.60263,499 shs$29.03 billion
03/08/2024$339.37$335.11
-1.26%		$340.10$334.14366,363 shs$29.16 billion
03/07/2024$335.86$339.37
+1.05%		$340.88$335.47339,299 shs$29.53 billion
03/06/2024$328.79$335.86
+2.15%		$338.00$329.88439,525 shs$29.23 billion
03/05/2024$340.48$328.79
-3.43%		$338.72$327.48420,167 shs$28.61 billion
03/04/2024$339.62$340.48
+0.25%		$342.50$338.56583,708 shs$29.63 billion
03/01/2024$334.17$339.62
+1.63%		$341.50$332.12491,437 shs$29.55 billion
02/29/2024$333.09$334.17
+0.32%		$336.73$332.19796,064 shs$29.08 billion
02/28/2024$335.77$333.09
-0.80%		$335.28$332.35483,289 shs$28.99 billion
02/27/2024$336.32$335.77
-0.16%		$338.76$333.89420,275 shs$29.22 billion
02/26/2024$340.89$336.32
-1.34%		$339.62$336.01469,489 shs$29.27 billion
02/23/2024$340.34$340.89
+0.16%		$342.09$339.83357,429 shs$29.61 billion
02/22/2024$328.63$340.34
+3.56%		$352.97$338.151.28 million shs$29.57 billion
02/21/2024$332.14$328.63
-1.06%		$328.91$321.48550,601 shs$28.55 billion
02/20/2024$329.85$332.14
+0.69%		$332.17$327.13574,042 shs$28.85 billion
02/19/2024$329.85$329.85$334.12$329.62444,300 shs$28.65 billion
02/16/2024$330.98$329.85
-0.34%		$334.12$329.74444,272 shs$28.65 billion
02/15/2024$330.00$330.98
+0.30%		$334.05$328.41376,322 shs$28.75 billion
02/14/2024$327.52$330.00
+0.76%		$331.60$328.45582,820 shs$28.67 billion
02/13/2024$337.88$327.52
-3.07%		$333.08$326.171.13 million shs$28.45 billion
02/12/2024$342.28$337.88
-1.29%		$343.17$337.56533,312 shs$29.35 billion
02/09/2024$345.33$342.28
-0.88%		$346.64$341.89851,468 shs$29.73 billion
02/08/2024$336.93$345.33
+2.49%		$345.71$339.50398,499 shs$30.00 billion
02/07/2024$336.66$336.93
+0.08%		$342.23$336.60465,690 shs$29.27 billion

Related Companies:
This page (NASDAQ:ANSS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
How Biden has already won 2024
Porter & Company