Free Trial

Digital Turbine (APPS) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free apps Stock Alerts
$2.06
+0.04 (+1.98%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Digital Turbine Stock Price Performance

5 Day
Performance
+5.10%
1 Month
Performance
-8.44%
3 Month
Performance
-61.50%
6 Month
Performance
-60.84%
Year-To-Date
Performance
-69.97%
1 Year
Performance
-82.10%
Receive APPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital Turbine and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

APPS Stock Chart for Saturday, May, 4, 2024

APPS Chart by TradingView

Digital Turbine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$2.02$2.06
+1.98%		$2.19$1.991.12 million shs$210.16 million
05/02/2024$1.94$2.02
+4.12%		$2.04$1.92969,331 shs$206.08 million
05/01/2024$1.91$1.94
+1.57%		$2.01$1.89922,325 shs$197.92 million
04/30/2024$1.96$1.91
-2.55%		$2.04$1.891.38 million shs$194.86 million
04/29/2024$1.82$1.96
+7.69%		$1.98$1.851.57 million shs$199.96 million
04/26/2024$1.82$1.82$1.89$1.82863,865 shs$185.68 million
04/25/2024$1.92$1.82
-5.21%		$1.89$1.821.08 million shs$185.68 million
04/24/2024$1.94$1.92
-1.03%		$1.97$1.871.41 million shs$195.88 million
04/23/2024$1.86$1.94
+4.30%		$2.09$1.851.75 million shs$197.92 million
04/22/2024$1.85$1.86
+0.54%		$1.92$1.801.27 million shs$189.76 million
04/19/2024$1.91$1.85
-3.14%		$1.91$1.811.58 million shs$188.74 million
04/18/2024$1.86$1.91
+2.69%		$2.03$1.841.95 million shs$194.86 million
04/17/2024$1.79$1.86
+3.91%		$1.93$1.811.90 million shs$189.76 million
04/16/2024$1.87$1.79
-4.28%		$1.87$1.782.14 million shs$182.62 million
04/15/2024$1.87$1.87$1.88$1.782.49 million shs$190.78 million
04/12/2024$2.04$1.87
-8.33%		$2.05$1.872.29 million shs$190.78 million
04/11/2024$2.05$2.04
-0.49%		$2.11$2.011.59 million shs$208.12 million
04/10/2024$2.17$2.05
-5.53%		$2.14$2.012.00 million shs$209.14 million
04/09/2024$2.15$2.17
+0.93%		$2.28$2.151.74 million shs$221.38 million
04/08/2024$2.17$2.15
-0.92%		$2.20$2.102.31 million shs$219.34 million
04/05/2024$2.25$2.17
-3.56%		$2.27$2.151.71 million shs$221.38 million
04/04/2024$2.30$2.25
-2.17%		$2.43$2.241.62 million shs$229.55 million
04/03/2024$2.36$2.30
-2.54%		$2.37$2.271.68 million shs$234.65 million
04/02/2024$2.42$2.36
-2.48%		$2.39$2.291.93 million shs$240.77 million
04/01/2024$2.62$2.42
-7.63%		$2.63$2.411.55 million shs$246.89 million
03/29/2024$2.62$2.62$2.75$2.601.64 million shs$267.29 million
03/28/2024$2.61$2.62
+0.38%		$2.75$2.601.64 million shs$267.29 million
03/27/2024$2.47$2.61
+5.67%		$2.62$2.471.63 million shs$266.27 million
03/26/2024$2.57$2.47
-3.89%		$2.66$2.471.95 million shs$251.99 million
03/25/2024$2.56$2.57
+0.39%		$2.62$2.522.14 million shs$262.19 million
03/22/2024$2.78$2.56
-7.91%		$2.79$2.552.55 million shs$261.17 million
03/21/2024$2.85$2.78
-2.46%		$2.94$2.752.38 million shs$283.62 million
03/20/2024$2.82$2.85
+1.06%		$2.89$2.712.41 million shs$290.76 million
03/19/2024$2.82$2.82$2.85$2.723.24 million shs$287.70 million
03/18/2024$2.96$2.82
-4.73%		$2.96$2.763.28 million shs$287.70 million
03/15/2024$2.80$2.96
+5.71%		$3.05$2.7723.27 million shs$301.98 million
03/14/2024$2.98$2.80
-6.04%		$2.98$2.744.39 million shs$285.66 million
03/13/2024$3.00$2.98
-0.67%		$3.14$2.952.88 million shs$304.02 million
03/12/2024$3.11$3.00
-3.54%		$3.13$2.942.64 million shs$306.06 million
03/11/2024$3.10$3.11
+0.32%		$3.16$3.032.17 million shs$317.29 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/08/2024$3.07$3.10
+0.98%		$3.28$3.082.77 million shs$316.26 million
03/07/2024$3.05$3.07
+0.66%		$3.16$2.992.26 million shs$313.20 million
03/06/2024$3.03$3.05
+0.66%		$3.13$2.933.91 million shs$311.16 million
03/05/2024$3.19$3.03
-5.02%		$3.16$2.944.50 million shs$309.12 million
03/04/2024$3.21$3.19
-0.62%		$3.25$3.015.94 million shs$325.44 million
03/01/2024$3.17$3.21
+1.26%		$3.25$3.072.20 million shs$327.48 million
02/29/2024$3.16$3.17
+0.32%		$3.39$3.122.93 million shs$323.40 million
02/28/2024$3.36$3.16
-5.95%		$3.39$3.143.20 million shs$322.38 million
02/27/2024$3.10$3.36
+8.39%		$3.40$3.132.90 million shs$342.79 million
02/26/2024$3.08$3.10
+0.65%		$3.15$3.042.08 million shs$316.27 million
02/23/2024$3.16$3.08
-2.53%		$3.17$3.052.39 million shs$314.22 million
02/22/2024$3.43$3.16
-7.87%		$3.45$3.153.95 million shs$322.38 million
02/21/2024$3.57$3.43
-3.92%		$3.57$3.381.95 million shs$349.93 million
02/20/2024$3.48$3.57
+2.59%		$3.77$3.324.35 million shs$364.21 million
02/19/2024$3.48$3.48$3.64$3.432.26 million shs$355.03 million
02/16/2024$3.53$3.48
-1.42%		$3.64$3.432.26 million shs$355.03 million
02/15/2024$3.58$3.53
-1.40%		$3.65$3.462.56 million shs$360.13 million
02/14/2024$3.51$3.58
+1.99%		$3.63$3.482.41 million shs$365.23 million
02/13/2024$3.85$3.51
-8.83%		$3.77$3.483.54 million shs$358.09 million
02/12/2024$3.91$3.85
-1.53%		$4.01$3.833.07 million shs$392.78 million
02/09/2024$3.81$3.91
+2.62%		$4.02$3.714.10 million shs$396.12 million
02/08/2024$5.04$3.81
-24.40%		$4.26$3.7010.82 million shs$385.99 million
02/07/2024$5.28$5.04
-4.55%		$5.31$5.032.24 million shs$510.60 million
02/06/2024$5.12$5.28
+3.13%		$5.33$5.111.27 million shs$534.92 million
02/05/2024$5.35$5.12
-4.30%		$5.28$5.021.23 million shs$518.71 million

Related Companies:
This page (NASDAQ:APPS) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace