Free Trial

Baidu (BIDU) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free bidu Stock Alerts
$113.33
-0.08 (-0.07%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Baidu Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
+6.42%
3 Month
Performance
+7.63%
6 Month
Performance
+4.93%
Year-To-Date
Performance
-4.84%
1 Year
Performance
-8.20%
Receive BIDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baidu and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

BIDU Stock Chart for Tuesday, May, 7, 2024

BIDU Chart by TradingView

Baidu Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$113.41$113.33
-0.07%		$114.32$112.281.88 million shs$39.74 billion
05/03/2024$111.75$113.41
+1.49%		$113.87$111.503.72 million shs$39.77 billion
05/02/2024$104.32$111.75
+7.12%		$112.55$107.776.84 million shs$39.19 billion
05/01/2024$103.40$104.32
+0.89%		$105.52$102.882.63 million shs$36.58 billion
04/30/2024$106.17$103.40
-2.61%		$106.12$103.293.58 million shs$36.26 billion
04/29/2024$100.52$106.17
+5.62%		$107.80$104.059.59 million shs$37.23 billion
04/26/2024$99.90$100.52
+0.62%		$103.37$100.284.81 million shs$35.25 billion
04/25/2024$99.19$99.90
+0.72%		$100.14$98.361.57 million shs$35.03 billion
04/24/2024$98.23$99.19
+0.98%		$99.92$98.272.93 million shs$34.78 billion
04/23/2024$97.24$98.23
+1.02%		$98.75$97.272.35 million shs$34.44 billion
04/22/2024$95.05$97.24
+2.30%		$98.05$94.572.85 million shs$34.10 billion
04/19/2024$95.58$95.05
-0.55%		$95.45$94.451.84 million shs$33.33 billion
04/18/2024$94.41$95.58
+1.24%		$96.58$94.892.60 million shs$33.52 billion
04/17/2024$96.12$94.41
-1.78%		$95.89$94.252.85 million shs$33.10 billion
04/16/2024$96.21$96.12
-0.09%		$96.90$94.643.34 million shs$33.70 billion
04/15/2024$97.54$96.21
-1.36%		$98.66$95.953.46 million shs$33.74 billion
04/12/2024$102.32$97.54
-4.67%		$100.50$97.375.30 million shs$34.20 billion
04/11/2024$101.61$102.32
+0.70%		$102.49$101.142.03 million shs$35.88 billion
04/10/2024$103.50$101.61
-1.83%		$103.59$101.272.90 million shs$35.63 billion
04/09/2024$103.05$103.50
+0.44%		$103.96$102.822.48 million shs$36.29 billion
04/08/2024$106.49$103.05
-3.23%		$104.42$102.474.43 million shs$36.13 billion
04/05/2024$108.47$106.49
-1.83%		$108.39$106.323.06 million shs$37.34 billion
04/04/2024$108.32$108.47
+0.14%		$109.91$108.272.41 million shs$38.04 billion
04/03/2024$108.53$108.32
-0.19%		$108.37$106.551.92 million shs$37.98 billion
04/02/2024$108.44$108.53
+0.08%		$109.11$106.542.00 million shs$38.06 billion
04/01/2024$105.28$108.44
+3.00%		$109.25$106.632.97 million shs$38.02 billion
03/29/2024$105.28$105.28$107.33$104.973.02 million shs$0.00
03/28/2024$104.99$105.28
+0.28%		$107.33$104.973.01 million shs$0.00
03/27/2024$103.66$104.99
+1.28%		$105.00$102.533.08 million shs$0.00
03/26/2024$105.66$103.66
-1.89%		$106.58$103.604.03 million shs$0.00
03/25/2024$102.18$105.66
+3.41%		$105.98$102.026.53 million shs$0.00
03/22/2024$101.70$102.18
+0.47%		$105.70$101.336.09 million shs$0.00
03/21/2024$103.89$101.70
-2.11%		$103.70$101.652.56 million shs$0.00
03/20/2024$104.17$103.89
-0.27%		$105.31$102.772.41 million shs$0.00
03/19/2024$104.77$104.17
-0.57%		$104.27$102.721.54 million shs$0.00
03/18/2024$103.86$104.77
+0.88%		$105.33$103.921.67 million shs$0.00
03/15/2024$104.64$103.86
-0.75%		$104.95$103.621.97 million shs$0.00
03/14/2024$107.89$104.64
-3.01%		$106.22$103.832.69 million shs$36.16 billion
03/13/2024$105.27$107.89
+2.49%		$111.02$107.824.79 million shs$37.28 billion
03/12/2024$101.29$105.27
+3.93%		$105.54$102.603.67 million shs$0.00
This is the ONLY AI story you should be worried about (Ad)

A.I. is creeping into every aspect of our daily lives… According to billion-dollar fund manager, Louis Navellier, it’s never been more important to A.I.-proof your wealth. He lays out three simple steps to take ASAP in his latest video.

Click here to watch it now.
03/11/2024$98.27$101.29
+3.07%		$102.51$100.083.29 million shs$0.00
03/08/2024$97.81$98.27
+0.47%		$99.77$97.992.32 million shs$0.00
03/07/2024$99.38$97.81
-1.58%		$98.88$96.583.62 million shs$0.00
03/06/2024$98.25$99.38
+1.15%		$100.89$99.143.78 million shs$0.00
03/05/2024$100.72$98.25
-2.45%		$100.30$98.163.78 million shs$0.00
03/04/2024$104.02$100.72
-3.17%		$103.00$100.364.62 million shs$34.80 billion
03/01/2024$101.33$104.02
+2.65%		$104.75$102.503.76 million shs$0.00
02/29/2024$103.31$101.33
-1.92%		$104.00$100.857.48 million shs$0.00
02/28/2024$112.36$103.31
-8.05%		$108.09$103.2511.37 million shs$0.00
02/27/2024$110.59$112.36
+1.60%		$114.11$111.416.02 million shs$0.00
02/26/2024$111.36$110.59
-0.69%		$111.48$110.052.85 million shs$0.00
02/23/2024$110.59$111.36
+0.70%		$112.79$110.113.84 million shs$0.00
02/22/2024$107.22$110.59
+3.14%		$111.88$106.855.45 million shs$0.00
02/21/2024$105.54$107.22
+1.59%		$108.70$106.603.27 million shs$0.00
02/20/2024$107.12$105.54
-1.47%		$106.50$104.501.98 million shs$0.00
02/19/2024$107.12$107.12$109.66$107.061.96 million shs$0.00
02/16/2024$106.84$107.12
+0.26%		$109.66$107.061.95 million shs$0.00
02/15/2024$106.71$106.84
+0.12%		$107.02$105.551.42 million shs$36.92 billion
02/14/2024$103.81$106.71
+2.79%		$107.07$105.012.37 million shs$36.87 billion
02/13/2024$106.71$103.81
-2.72%		$105.99$103.291.63 million shs$0.00
02/12/2024$105.69$106.71
+0.97%		$109.08$106.401.75 million shs$0.00
02/09/2024$103.17$105.69
+2.44%		$105.78$102.891.87 million shs$0.00
02/08/2024$105.30$103.17
-2.02%		$104.90$102.871.90 million shs$0.00
02/07/2024$107.56$105.30
-2.10%		$106.29$104.163.05 million shs$0.00
02/06/2024$103.61$107.56
+3.81%		$108.34$105.153.68 million shs$0.00

Related Companies:
This page (NASDAQ:BIDU) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
Is Tesla going out of business?
DTI
AI “wealth window” is closing June 25th
Paradigm Press