BOK Financial (BOKF) Stock Chart & Stock Price History → #1 election stock (From Porter & Company) (Ad) Free bokf Stock Alerts $88.73 -1.22 (-1.36%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability BOK Financial Stock Price Performance5 Day Performance-2.31%1 Month Performance-2.56%3 Month Performance+6.83%6 Month Performance+34.77%Year-To-Date Performance+3.60%1 Year Performance+7.01% Receive BOKF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BOK Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here BOKF Stock Chart for Wednesday, May, 1, 2024 BOKF Chart by TradingView BOK Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$89.95$88.73-1.36%$90.34$88.66121,496 shs$5.73 billion04/29/2024$90.83$89.95-0.97%$91.46$89.86160,383 shs$5.81 billion04/26/2024$89.96$90.83+0.97%$91.08$90.18164,657 shs$5.87 billion04/25/2024$93.05$89.96-3.32%$92.54$89.64148,282 shs$5.81 billion04/24/2024$91.11$93.05+2.13%$93.51$89.75256,986 shs$6.01 billion04/23/2024$89.26$91.11+2.07%$92.43$88.93259,970 shs$5.89 billion Get the Latest News and Ratings for BOKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BOK Financial and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$87.85$89.26+1.61%$89.80$87.83130,502 shs$5.77 billion04/19/2024$85.43$87.85+2.83%$87.85$85.30102,387 shs$5.68 billion04/18/2024$85.13$85.43+0.35%$85.78$85.1399,104 shs$5.52 billion04/17/2024$85.35$85.13-0.26%$86.51$85.12104,152 shs$5.50 billion04/16/2024$86.34$85.35-1.15%$86.63$85.02108,624 shs$5.52 billion04/15/2024$86.84$86.34-0.58%$88.47$85.63102,913 shs$5.58 billion04/12/2024$87.94$86.84-1.25%$87.50$86.6478,859 shs$5.61 billion04/11/2024$88.15$87.94-0.24%$88.42$86.7482,916 shs$5.68 billion04/10/2024$92.23$88.15-4.42%$92.37$87.50124,157 shs$5.70 billion04/09/2024$91.14$92.23+1.20%$92.29$90.98108,170 shs$5.96 billion04/08/2024$89.85$91.14+1.44%$91.37$90.0565,058 shs$5.89 billion04/05/2024$89.89$89.85-0.04%$90.15$89.1492,991 shs$5.81 billion04/04/2024$89.23$89.89+0.74%$91.12$89.46132,154 shs$5.81 billion04/03/2024$89.50$89.23-0.30%$89.98$88.91214,447 shs$5.77 billion04/02/2024$91.06$89.50-1.71%$91.13$89.33187,261 shs$5.78 billion04/01/2024$92.00$91.06-1.02%$92.75$90.36141,847 shs$5.89 billion03/29/2024$92.00$92.00$92.08$90.56169,766 shs$5.95 billion03/28/2024$91.07$92.00+1.02%$92.07$90.56169,766 shs$5.95 billion03/27/2024$87.59$91.07+3.97%$91.14$87.75119,717 shs$5.89 billion03/26/2024$87.73$87.59-0.16%$88.23$87.0977,150 shs$5.66 billion03/25/2024$88.00$87.73-0.31%$89.07$87.7368,536 shs$5.67 billion03/22/2024$88.69$88.00-0.78%$88.88$87.27167,924 shs$5.73 billion03/21/2024$88.96$88.69-0.30%$90.51$88.42166,158 shs$5.77 billion03/20/2024$86.50$88.96+2.84%$89.38$86.02198,452 shs$5.79 billion03/19/2024$86.09$86.50+0.48%$87.25$85.85179,886 shs$5.63 billion03/18/2024$87.22$86.09-1.30%$87.57$85.86237,852 shs$5.60 billion03/15/2024$86.24$87.22+1.14%$87.65$86.11373,510 shs$5.67 billion03/14/2024$87.02$86.24-0.90%$86.65$85.11403,681 shs$5.61 billion03/13/2024$86.12$87.02+1.05%$87.14$86.14176,386 shs$5.66 billion03/12/2024$86.08$86.12+0.05%$86.53$85.31152,778 shs$5.60 billion03/11/2024$87.17$86.08-1.25%$86.76$86.06113,739 shs$5.60 billion03/08/2024$87.77$87.17-0.68%$89.29$87.0690,659 shs$5.67 billion03/07/2024$88.17$87.77-0.45%$89.53$87.49204,179 shs$5.71 billion03/06/2024$88.82$88.17-0.73%$89.64$86.66190,523 shs$5.74 billion😱 This phenomenon is smashing regular market gains (Ad)Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.Click here to save your seat and join the next LIVE workshop!03/05/2024$85.14$88.82+4.32%$88.97$84.56180,873 shs$5.78 billion03/04/2024$84.84$85.14+0.35%$85.87$84.52195,691 shs$5.54 billion03/01/2024$85.01$84.84-0.20%$85.25$83.23232,642 shs$5.52 billion02/29/2024$84.00$85.01+1.20%$86.04$84.21304,815 shs$5.53 billion02/28/2024$84.51$84.00-0.60%$84.66$83.50210,406 shs$5.47 billion02/27/2024$82.98$84.51+1.84%$84.58$82.97147,209 shs$5.50 billion02/26/2024$83.31$82.98-0.40%$83.84$82.54122,515 shs$5.40 billion02/23/2024$83.58$83.31-0.32%$84.14$82.72124,274 shs$5.47 billion02/22/2024$83.15$83.58+0.52%$83.66$82.86136,825 shs$5.49 billion02/21/2024$83.68$83.15-0.63%$83.32$82.26214,640 shs$5.46 billion02/20/2024$83.94$83.68-0.31%$84.27$83.06138,670 shs$5.49 billion02/19/2024$83.94$83.94$84.84$83.27149,100 shs$5.51 billion02/16/2024$83.73$83.94+0.25%$84.84$83.27149,101 shs$5.51 billion02/15/2024$81.30$83.73+2.99%$84.10$81.96161,213 shs$5.50 billion02/14/2024$80.00$81.30+1.63%$81.34$80.25226,471 shs$5.34 billion02/13/2024$84.16$80.00-4.94%$81.30$78.99172,372 shs$5.25 billion02/12/2024$82.91$84.16+1.51%$85.45$83.00148,899 shs$5.53 billion02/09/2024$81.52$82.91+1.71%$83.00$80.61156,539 shs$5.44 billion02/08/2024$81.11$81.52+0.51%$81.74$80.57157,316 shs$5.35 billion02/07/2024$81.21$81.11-0.12%$82.24$79.71204,179 shs$5.33 billion02/06/2024$82.66$81.21-1.75%$83.25$80.97197,455 shs$5.33 billion02/05/2024$83.34$82.66-0.82%$83.07$81.29194,646 shs$5.43 billion02/02/2024$83.06$83.34+0.34%$83.94$81.55196,263 shs$5.47 billion02/01/2024$83.84$83.06-0.93%$84.41$79.75261,405 shs$5.45 billion01/31/2024$88.15$83.84-4.89%$86.95$83.59302,751 shs$5.51 billion01/30/2024$86.81$88.15+1.54%$88.27$86.13228,779 shs$5.79 billion Related Companies: ZION Stock Price Chart PNFP Stock Price Chart SNV Stock Price Chart FNB Stock Price Chart ONB Stock Price Chart CFR Stock Price Chart UMBF Stock Price Chart WBS Stock Price Chart FHN Stock Price Chart BANF Stock Price Chart Receive BOKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BOK Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BOKF) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPub#1 election stockPorter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingBiden out June 13; Kamala won’t replace him?Paradigm Press4 coins to be the “Next Bitcoin”True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BOK Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.