Free Trial

VictoryShares US Small Cap Volatility Wtd (CSA) Chart & Stock Price History

→ BUY ALERT: Tiny tech play partners with US government (From Stansberry Research) (Ad)
Free csa Stock Alerts
$67.28
+0.66 (+0.99%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

VictoryShares US Small Cap Volatility Wtd Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
-0.39%
3 Month
Performance
+5.66%
6 Month
Performance
+14.53%
Year-To-Date
Performance
+0.72%
1 Year
Performance
+17.94%
Receive CSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares US Small Cap Volatility Wtd and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

CSA Stock Chart for Sunday, May, 5, 2024

CSA Chart by TradingView

VictoryShares US Small Cap Volatility Wtd Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$66.62$67.28
+1.00%		$67.28$67.282 shs$30.28 million
05/02/2024$65.68$66.62
+1.43%		$66.70$66.62229 shs$29.98 million
05/01/2024$65.49$65.68
+0.30%		$65.68$65.68168 shs$29.56 million
04/30/2024$66.61$65.49
-1.69%		$65.49$65.49185 shs$29.47 million
04/29/2024$66.37$66.61
+0.36%		$66.61$66.55108 shs$29.97 million
04/26/2024$66.04$66.37
+0.50%		$66.43$66.33415 shs$26.55 million
04/25/2024$66.61$66.04
-0.85%		$66.04$65.66418 shs$26.42 million
04/24/2024$66.59$66.61
+0.02%		$66.61$66.41906 shs$26.64 million
04/23/2024$65.57$66.59
+1.56%		$66.59$66.5922 shs$26.64 million
04/22/2024$65.07$65.57
+0.76%		$65.63$65.57175 shs$26.23 million
04/19/2024$64.35$65.07
+1.12%		$65.07$64.661,154 shs$26.03 million
04/18/2024$64.34$64.35
+0.01%		$64.36$64.35517 shs$25.74 million
04/17/2024$64.76$64.34
-0.64%		$65.09$64.346 shs$25.74 million
04/16/2024$65.10$64.76
-0.52%		$64.90$64.76879 shs$25.90 million
04/15/2024$65.65$65.10
-0.83%		$65.10$65.10292 shs$26.04 million
04/12/2024$66.57$65.65
-1.38%		$66.37$65.5210,688 shs$26.26 million
04/11/2024$66.42$66.57
+0.22%		$66.57$66.5792 shs$26.63 million
04/10/2024$68.09$66.42
-2.45%		$66.58$66.42382 shs$26.57 million
04/09/2024$67.95$68.09
+0.20%		$68.09$67.84234 shs$27.24 million
04/08/2024$67.55$67.95
+0.60%		$68.06$67.95671 shs$27.18 million
04/05/2024$67.27$67.55
+0.42%		$67.63$67.54672 shs$27.02 million
04/04/2024$67.78$67.27
-0.76%		$68.33$67.263,239 shs$26.91 million
04/03/2024$67.48$67.78
+0.44%		$67.83$67.74422 shs$27.11 million
04/02/2024$68.47$67.48
-1.44%		$67.57$67.48774 shs$33.74 million
04/01/2024$69.16$68.47
-0.99%		$68.50$68.47347 shs$34.24 million
03/29/2024$69.16$69.16$69.16$68.971,168 shs$34.58 million
03/28/2024$68.73$69.16
+0.62%		$69.16$68.971,168 shs$34.58 million
03/27/2024$67.31$68.73
+2.11%		$68.73$67.78362 shs$34.36 million
03/26/2024$67.38$67.31
-0.11%		$67.38$67.311,851 shs$33.66 million
03/25/2024$67.42$67.38
-0.06%		$67.38$67.38146 shs$33.69 million
03/22/2024$68.13$67.42
-1.04%		$68.08$67.421,162 shs$33.71 million
03/21/2024$67.43$68.13
+1.04%		$68.18$68.062,205 shs$34.07 million
03/20/2024$66.37$67.43
+1.60%		$67.43$66.434,050 shs$33.72 million
03/19/2024$65.85$66.37
+0.79%		$66.41$66.37254 shs$33.19 million
03/18/2024$66.12$65.85
-0.40%		$65.85$65.85131 shs$32.93 million
03/15/2024$65.83$66.12
+0.44%		$66.12$65.633,854 shs$33.06 million
03/14/2024$66.82$65.83
-1.48%		$66.49$65.83477 shs$32.91 million
03/13/2024$66.73$66.82
+0.13%		$67.18$66.572,824 shs$33.41 million
03/12/2024$66.86$66.73
-0.19%		$66.73$66.46153 shs$33.36 million
03/11/2024$67.26$66.86
-0.59%		$66.86$66.81633 shs$33.43 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$67.32$67.26
-0.10%		$67.98$67.26319 shs$33.63 million
03/07/2024$66.83$67.32
+0.74%		$67.37$67.32284 shs$33.66 million
03/06/2024$66.64$66.83
+0.28%		$67.13$66.83410 shs$33.41 million
03/05/2024$66.98$66.64
-0.51%		$66.96$66.64710 shs$33.32 million
03/04/2024$66.96$66.98
+0.02%		$67.17$66.98138 shs$33.49 million
03/01/2024$66.85$66.96
+0.16%		$66.96$66.71373 shs$33.48 million
02/29/2024$66.18$66.85
+1.02%		$66.85$66.85333 shs$33.43 million
02/28/2024$66.58$66.18
-0.60%		$66.51$66.182,197 shs$33.09 million
02/27/2024$66.11$66.58
+0.71%		$66.58$66.364,658 shs$33.29 million
02/26/2024$66.10$66.11
+0.01%		$66.26$65.922,021 shs$33.05 million
02/23/2024$65.74$66.10
+0.54%		$66.31$65.981,212 shs$33.05 million
02/22/2024$65.51$65.74
+0.36%		$65.74$65.41976 shs$32.87 million
02/21/2024$65.60$65.51
-0.13%		$65.51$65.154,048 shs$32.76 million
02/20/2024$66.20$65.60
-0.91%		$65.60$65.60172 shs$32.80 million
02/19/2024$66.20$66.20$66.66$66.202,800 shs$33.10 million
02/16/2024$66.91$66.20
-1.07%		$66.66$66.202,869 shs$33.10 million
02/15/2024$65.48$66.91
+2.19%		$66.97$65.831,160 shs$33.46 million
02/14/2024$64.18$65.48
+2.02%		$65.48$64.78761 shs$32.74 million
02/13/2024$66.61$64.18
-3.65%		$64.98$64.182,150 shs$32.09 million
02/12/2024$65.46$66.61
+1.76%		$66.71$65.53815 shs$33.31 million
02/09/2024$64.73$65.46
+1.12%		$65.46$64.541,829 shs$32.73 million
02/08/2024$63.98$64.73
+1.18%		$64.73$63.8155,247 shs$32.37 million
02/07/2024$63.91$63.98
+0.11%		$64.15$63.842,331 shs$31.99 million
02/06/2024$63.68$63.91
+0.36%		$64.02$63.851,162 shs$31.96 million
02/05/2024$64.56$63.68
-1.36%		$63.99$63.292,269 shs$31.84 million

Related Companies:
This page (NASDAQ:CSA) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group