Free Trial

Incyte (INCY) Stock Chart & Stock Price History

→ Truth about Trump you’ve never heard (From Porter & Company) (Ad)
Free incy Stock Alerts
$52.00
-0.56 (-1.07%)
(As of 03:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Incyte Stock Price Performance

5 Day
Performance
+2.70%
1 Month
Performance
-7.74%
3 Month
Performance
-11.34%
6 Month
Performance
+0.77%
Year-To-Date
Performance
-16.29%
1 Year
Performance
-29.36%
Receive INCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Incyte and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

INCY Stock Chart for Tuesday, April, 30, 2024

INCY Chart by TradingView

Incyte Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$51.68$52.56
+1.70%		$53.27$51.713.08 million shs$11.80 billion
04/26/2024$51.18$51.68
+0.98%		$51.85$50.871.56 million shs$11.60 billion
04/25/2024$51.74$51.18
-1.08%		$51.85$50.361.77 million shs$11.49 billion
04/24/2024$51.65$51.74
+0.17%		$51.84$51.141.56 million shs$11.62 billion
04/23/2024$51.92$51.65
-0.52%		$52.22$51.392.49 million shs$11.60 billion
04/22/2024$52.35$51.92
-0.82%		$52.61$51.881.75 million shs$11.66 billion
04/19/2024$52.82$52.35
-0.89%		$53.00$52.002.18 million shs$11.75 billion
04/18/2024$52.72$52.82
+0.19%		$53.10$52.261.83 million shs$11.86 billion
04/17/2024$53.22$52.72
-0.94%		$53.80$52.702.53 million shs$11.84 billion
04/16/2024$53.43$53.22
-0.39%		$54.09$53.151.46 million shs$11.95 billion
04/15/2024$53.85$53.43
-0.78%		$54.30$53.411.57 million shs$12.00 billion
04/12/2024$54.92$53.85
-1.95%		$55.03$53.761.18 million shs$12.09 billion
04/11/2024$55.00$54.92
-0.15%		$55.99$54.631.58 million shs$12.33 billion
04/10/2024$55.30$55.00
-0.54%		$55.25$54.471.05 million shs$12.35 billion
04/09/2024$55.05$55.30
+0.45%		$56.46$55.191.48 million shs$12.42 billion
04/08/2024$55.24$55.05
-0.34%		$55.42$54.421.24 million shs$12.36 billion
04/05/2024$54.99$55.24
+0.45%		$55.41$54.261.60 million shs$12.40 billion
04/04/2024$55.31$54.99
-0.58%		$55.86$54.831.55 million shs$12.35 billion
04/03/2024$55.83$55.31
-0.93%		$56.21$55.001.91 million shs$12.42 billion
04/02/2024$56.64$55.83
-1.43%		$57.15$55.792.09 million shs$12.54 billion
04/01/2024$56.97$56.64
-0.58%		$56.97$56.031.27 million shs$12.72 billion
03/29/2024$56.97$56.97$57.40$56.611.88 million shs$12.79 billion
03/28/2024$57.12$56.97
-0.26%		$57.33$56.611.88 million shs$12.79 billion
03/27/2024$56.55$57.12
+1.01%		$57.35$56.501.65 million shs$12.83 billion
03/26/2024$57.48$56.55
-1.62%		$57.56$56.521.81 million shs$12.70 billion
03/25/2024$56.98$57.48
+0.88%		$57.59$56.571.88 million shs$12.91 billion
03/22/2024$57.72$56.98
-1.28%		$57.98$56.961.19 million shs$12.79 billion
03/21/2024$58.24$57.72
-0.89%		$59.03$57.471.54 million shs$12.96 billion
03/20/2024$58.33$58.24
-0.15%		$58.41$57.501.71 million shs$13.08 billion
03/19/2024$57.34$58.33
+1.73%		$58.44$57.182.50 million shs$13.10 billion
03/18/2024$58.37$57.34
-1.76%		$58.75$57.301.81 million shs$12.87 billion
03/15/2024$58.54$58.37
-0.29%		$58.76$57.534.89 million shs$13.11 billion
03/14/2024$58.92$58.54
-0.64%		$59.11$58.101.23 million shs$13.14 billion
03/13/2024$59.33$58.92
-0.69%		$60.22$58.601.34 million shs$13.23 billion
03/12/2024$60.79$59.33
-2.40%		$60.90$58.901.59 million shs$13.32 billion
03/11/2024$60.02$60.79
+1.28%		$61.16$59.702.17 million shs$13.65 billion
03/08/2024$59.03$60.02
+1.68%		$60.17$59.141.57 million shs$13.48 billion
03/07/2024$59.26$59.03
-0.39%		$59.72$58.331.58 million shs$13.25 billion
03/06/2024$58.90$59.26
+0.61%		$59.70$58.521.80 million shs$13.31 billion
03/05/2024$59.72$58.90
-1.37%		$60.19$58.071.88 million shs$13.22 billion
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/04/2024$59.05$59.72
+1.13%		$59.78$58.071.66 million shs$13.41 billion
03/01/2024$58.36$59.05
+1.18%		$59.66$58.371.54 million shs$13.26 billion
02/29/2024$59.98$58.36
-2.70%		$60.21$58.253.09 million shs$13.10 billion
02/28/2024$61.00$59.98
-1.67%		$61.00$59.911.12 million shs$13.47 billion
02/27/2024$60.53$61.00
+0.78%		$61.41$59.731.37 million shs$13.70 billion
02/26/2024$60.59$60.53
-0.10%		$61.44$60.101.25 million shs$13.59 billion
02/23/2024$60.91$60.59
-0.53%		$61.87$60.311.37 million shs$13.60 billion
02/22/2024$60.33$60.91
+0.96%		$61.27$59.461.70 million shs$13.68 billion
02/21/2024$58.82$60.33
+2.57%		$60.46$59.051.96 million shs$13.55 billion
02/20/2024$57.96$58.82
+1.48%		$59.50$57.652.17 million shs$13.21 billion
02/19/2024$57.96$57.96$59.11$57.921.13 million shs$13.01 billion
02/16/2024$58.97$57.96
-1.71%		$59.11$57.921.13 million shs$13.01 billion
02/15/2024$57.89$58.97
+1.87%		$59.87$57.891.44 million shs$13.22 billion
02/14/2024$59.34$57.89
-2.44%		$60.20$57.512.24 million shs$12.97 billion
02/13/2024$57.84$59.34
+2.59%		$60.62$57.833.49 million shs$13.30 billion
02/12/2024$57.66$57.84
+0.31%		$58.43$57.382.21 million shs$12.96 billion
02/09/2024$57.36$57.66
+0.52%		$57.96$57.091.76 million shs$12.92 billion
02/08/2024$57.34$57.36
+0.03%		$57.66$56.101.70 million shs$12.85 billion
02/07/2024$59.63$57.34
-3.84%		$59.57$57.341.37 million shs$12.85 billion
02/06/2024$58.06$59.63
+2.70%		$59.94$57.692.03 million shs$13.36 billion
02/05/2024$58.35$58.06
-0.50%		$58.47$57.631.25 million shs$13.01 billion
02/02/2024$59.16$58.35
-1.37%		$59.27$58.051.15 million shs$13.08 billion
02/01/2024$58.77$59.16
+0.66%		$59.27$58.031.40 million shs$13.26 billion
01/31/2024$59.28$58.77
-0.86%		$59.48$58.521.86 million shs$13.17 billion
01/30/2024$60.47$59.28
-1.97%		$60.50$59.151.87 million shs$13.29 billion
01/29/2024$60.64$60.47
-0.28%		$60.84$59.771.25 million shs$13.55 billion

Related Companies:
This page (NASDAQ:INCY) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Truth about Trump you’ve never heard
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media