Free Trial

Monarch Casino & Resort (MCRI) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free mcri Stock Alerts
$69.01
+0.86 (+1.26%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Monarch Casino & Resort Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
-4.41%
3 Month
Performance
+0.22%
6 Month
Performance
+10.26%
Year-To-Date
Performance
-0.20%
1 Year
Performance
+1.80%
Receive MCRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monarch Casino & Resort and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

MCRI Stock Chart for Sunday, May, 5, 2024

MCRI Chart by TradingView

Monarch Casino & Resort Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$68.15$69.01
+1.26%		$69.46$67.87107,379 shs$1.30 billion
05/02/2024$68.47$68.15
-0.47%		$69.10$67.5097,426 shs$1.28 billion
05/01/2024$67.77$68.47
+1.03%		$69.45$67.50105,721 shs$1.29 billion
04/30/2024$69.03$67.77
-1.83%		$68.65$67.60114,606 shs$1.28 billion
04/29/2024$68.07$69.03
+1.41%		$69.24$67.7992,303 shs$1.30 billion
04/26/2024$68.55$68.07
-0.70%		$68.56$67.3590,157 shs$1.28 billion
04/25/2024$68.92$68.55
-0.54%		$68.94$68.1167,059 shs$1.29 billion
04/24/2024$69.45$68.92
-0.76%		$69.64$68.8657,013 shs$1.30 billion
04/23/2024$68.31$69.45
+1.67%		$70.02$68.1499,495 shs$1.31 billion
04/22/2024$67.34$68.31
+1.44%		$69.51$67.41219,514 shs$1.29 billion
04/19/2024$66.54$67.34
+1.20%		$67.83$66.3093,780 shs$1.27 billion
04/18/2024$69.57$66.54
-4.36%		$67.33$64.50203,498 shs$1.25 billion
04/17/2024$70.39$69.57
-1.16%		$71.72$69.22106,832 shs$1.31 billion
04/16/2024$70.55$70.39
-0.23%		$70.56$69.4772,190 shs$1.33 billion
04/15/2024$70.56$70.55
-0.01%		$71.40$70.5473,442 shs$1.33 billion
04/12/2024$72.23$70.56
-2.31%		$71.76$70.5651,087 shs$1.34 billion
04/11/2024$71.78$72.23
+0.63%		$72.32$71.7573,161 shs$1.37 billion
04/10/2024$73.19$71.78
-1.93%		$72.13$71.0990,769 shs$1.36 billion
04/09/2024$72.21$73.19
+1.36%		$73.28$72.2849,359 shs$1.39 billion
04/08/2024$72.19$72.21
+0.03%		$72.71$71.5960,307 shs$1.37 billion
04/05/2024$72.28$72.19
-0.12%		$72.61$71.81109,502 shs$1.37 billion
04/04/2024$73.29$72.28
-1.38%		$74.07$72.1878,067 shs$1.37 billion
04/03/2024$73.05$73.29
+0.33%		$73.72$72.6668,207 shs$1.39 billion
04/02/2024$74.12$73.05
-1.44%		$73.67$72.68102,380 shs$1.39 billion
04/01/2024$74.99$74.12
-1.16%		$75.40$73.9689,972 shs$1.41 billion
03/29/2024$74.99$74.99$75.38$74.2097,004 shs$1.42 billion
03/28/2024$74.17$74.99
+1.11%		$75.38$74.2097,004 shs$1.42 billion
03/27/2024$74.00$74.17
+0.23%		$74.28$73.5967,166 shs$1.41 billion
03/26/2024$72.46$74.00
+2.13%		$74.11$72.87124,591 shs$1.40 billion
03/25/2024$73.20$72.46
-1.01%		$73.42$72.3853,953 shs$1.37 billion
03/22/2024$73.16$73.20
+0.05%		$73.53$72.6058,462 shs$1.39 billion
03/21/2024$71.81$73.16
+1.88%		$73.25$72.0980,440 shs$1.39 billion
03/20/2024$70.76$71.81
+1.48%		$71.95$69.6771,843 shs$1.36 billion
03/19/2024$70.48$70.76
+0.40%		$71.20$70.39178,624 shs$1.34 billion
03/18/2024$70.88$70.48
-0.56%		$71.19$70.30109,659 shs$1.34 billion
03/15/2024$71.33$70.88
-0.63%		$71.89$70.421.20 million shs$1.34 billion
03/14/2024$72.12$71.33
-1.10%		$71.88$71.00151,226 shs$1.35 billion
03/13/2024$71.07$72.12
+1.48%		$72.57$71.01152,830 shs$1.37 billion
03/12/2024$70.92$71.07
+0.21%		$71.71$70.67174,725 shs$1.35 billion
03/11/2024$69.39$70.92
+2.20%		$72.04$69.73230,958 shs$1.35 billion
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$69.96$69.39
-0.81%		$70.59$69.0474,228 shs$1.32 billion
03/07/2024$69.24$69.96
+1.04%		$70.05$69.4261,573 shs$1.33 billion
03/06/2024$69.01$69.24
+0.33%		$69.81$69.0661,700 shs$1.31 billion
03/05/2024$68.77$69.01
+0.35%		$69.26$68.44117,039 shs$1.31 billion
03/04/2024$68.62$68.77
+0.22%		$69.32$68.14132,973 shs$1.30 billion
03/01/2024$70.35$68.62
-2.46%		$70.50$67.80150,555 shs$1.31 billion
02/29/2024$69.22$70.35
+1.63%		$70.39$68.79149,360 shs$1.34 billion
02/28/2024$68.61$69.22
+0.89%		$69.91$68.09124,783 shs$1.32 billion
02/27/2024$68.25$68.61
+0.53%		$68.85$68.17106,060 shs$1.31 billion
02/26/2024$69.09$68.25
-1.22%		$69.10$68.24106,639 shs$1.30 billion
02/23/2024$68.73$69.09
+0.52%		$69.84$68.76109,171 shs$1.32 billion
02/22/2024$68.54$68.73
+0.28%		$68.92$68.16196,284 shs$1.31 billion
02/21/2024$67.79$68.54
+1.11%		$68.93$67.28191,375 shs$1.31 billion
02/20/2024$68.03$67.79
-0.35%		$68.32$67.28145,121 shs$1.29 billion
02/19/2024$68.03$68.03$69.05$67.90108,600 shs$1.30 billion
02/16/2024$69.00$68.03
-1.41%		$69.05$67.90108,668 shs$1.30 billion
02/15/2024$69.04$69.00
-0.06%		$69.27$68.00170,095 shs$1.32 billion
02/14/2024$68.60$69.04
+0.64%		$69.54$68.2799,344 shs$1.32 billion
02/13/2024$70.26$68.60
-2.36%		$69.70$68.0096,835 shs$1.31 billion
02/12/2024$70.52$70.26
-0.37%		$70.88$69.7499,303 shs$1.34 billion
02/09/2024$70.80$70.52
-0.40%		$71.10$69.96127,581 shs$1.34 billion
02/08/2024$69.19$70.80
+2.33%		$70.86$69.50106,387 shs$1.35 billion
02/07/2024$69.11$69.19
+0.12%		$69.51$68.6941,669 shs$1.32 billion
02/06/2024$68.86$69.11
+0.36%		$69.58$67.9547,566 shs$1.32 billion
02/05/2024$69.41$68.86
-0.79%		$69.10$68.0070,703 shs$1.31 billion

Related Companies:
This page (NASDAQ:MCRI) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group