Free Trial

Neurocrine Biosciences (NBIX) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free nbix Stock Alerts
$138.89
+2.90 (+2.13%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Neurocrine Biosciences Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+0.72%
3 Month
Performance
-2.33%
6 Month
Performance
+30.96%
Year-To-Date
Performance
+5.43%
1 Year
Performance
+37.48%
Receive NBIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neurocrine Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne’s Gift to Stock Investors
Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.
Watch Insider's Advantage Event Tuesday at 4:00 PM ET

NBIX Stock Chart for Monday, April, 29, 2024

NBIX Chart by TradingView

Neurocrine Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$137.76$135.99
-1.28%		$138.61$135.17717,575 shs$13.53 billion
04/25/2024$138.97$137.76
-0.87%		$139.37$136.06706,045 shs$13.71 billion
04/24/2024$140.09$138.97
-0.80%		$144.70$138.01927,988 shs$13.83 billion
04/23/2024$133.66$140.09
+4.81%		$145.00$139.221.61 million shs$13.94 billion
04/22/2024$132.00$133.66
+1.26%		$134.18$131.79575,066 shs$13.30 billion
04/19/2024$132.54$132.00
-0.41%		$133.65$130.13556,052 shs$13.14 billion
04/18/2024$133.23$132.54
-0.52%		$134.20$131.00549,307 shs$13.19 billion
04/17/2024$132.99$133.23
+0.18%		$134.44$131.36571,073 shs$13.26 billion
04/16/2024$131.74$132.99
+0.95%		$135.17$131.491.03 million shs$13.23 billion
04/15/2024$134.66$131.74
-2.17%		$137.00$131.52767,232 shs$13.11 billion
04/12/2024$135.93$134.66
-0.93%		$137.78$134.63577,029 shs$13.40 billion
04/11/2024$138.09$135.93
-1.56%		$138.67$135.28808,737 shs$13.53 billion
04/10/2024$138.94$138.09
-0.61%		$140.54$137.99639,131 shs$13.74 billion
04/09/2024$139.44$138.94
-0.36%		$141.38$138.00598,996 shs$13.83 billion
04/08/2024$138.92$139.44
+0.37%		$139.68$137.72615,637 shs$13.88 billion
04/05/2024$137.61$138.92
+0.95%		$139.75$136.03458,596 shs$13.82 billion
04/04/2024$137.59$137.61
+0.01%		$140.43$136.741.02 million shs$13.69 billion
04/03/2024$137.74$137.59
-0.11%		$140.19$137.36614,130 shs$13.69 billion
04/02/2024$141.38$137.74
-2.57%		$140.61$136.12913,859 shs$13.71 billion
04/01/2024$137.92$141.38
+2.51%		$141.73$136.85995,764 shs$14.07 billion
03/29/2024$137.92$137.92$138.72$135.971.25 million shs$13.72 billion
03/28/2024$137.83$137.92
+0.07%		$138.72$135.971.25 million shs$13.72 billion
03/27/2024$141.16$137.83
-2.36%		$141.73$133.431.17 million shs$13.72 billion
03/26/2024$140.25$141.16
+0.65%		$142.31$139.94594,680 shs$14.05 billion
03/25/2024$141.43$140.25
-0.83%		$142.08$138.85498,306 shs$13.96 billion
03/22/2024$143.74$141.43
-1.61%		$145.42$137.35938,508 shs$14.07 billion
03/21/2024$140.65$143.74
+2.20%		$148.37$139.312.51 million shs$14.30 billion
03/20/2024$140.87$140.65
-0.16%		$141.64$137.14653,029 shs$14.00 billion
03/19/2024$139.44$140.87
+1.03%		$141.06$138.32754,518 shs$14.02 billion
03/18/2024$139.10$139.44
+0.24%		$141.76$138.57664,650 shs$13.88 billion
03/15/2024$139.16$139.10
-0.04%		$142.15$138.671.73 million shs$13.84 billion
03/14/2024$141.80$139.16
-1.86%		$142.50$137.831.17 million shs$13.85 billion
03/13/2024$137.74$141.80
+2.95%		$141.91$138.321.07 million shs$14.11 billion
03/12/2024$138.61$137.74
-0.63%		$139.98$137.66639,870 shs$13.71 billion
03/11/2024$139.22$138.61
-0.44%		$140.25$137.31616,799 shs$13.79 billion
03/08/2024$135.33$139.22
+2.87%		$140.33$136.27998,711 shs$13.85 billion
03/07/2024$132.25$135.33
+2.33%		$135.61$132.62728,303 shs$13.47 billion
03/06/2024$133.67$132.25
-1.06%		$134.57$131.65623,780 shs$13.16 billion
03/05/2024$133.12$133.67
+0.41%		$135.15$132.12878,234 shs$13.30 billion
03/04/2024$131.30$133.12
+1.39%		$134.28$131.01962,863 shs$13.25 billion
Charles Payne’s Gift to Stock Investors (Ad)

Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.

Watch Insider's Advantage Event Tuesday at 4:00 PM ET
03/01/2024$130.40$131.30
+0.69%		$132.60$129.151.32 million shs$13.07 billion
02/29/2024$134.66$130.40
-3.16%		$136.10$130.041.72 million shs$12.98 billion
02/28/2024$136.03$134.66
-1.01%		$136.03$133.82842,210 shs$13.40 billion
02/27/2024$135.58$136.03
+0.33%		$136.56$134.65818,609 shs$13.54 billion
02/26/2024$134.18$135.58
+1.04%		$136.20$133.17776,968 shs$13.49 billion
02/23/2024$133.37$134.18
+0.61%		$134.65$132.73542,052 shs$13.35 billion
02/22/2024$130.65$133.37
+2.08%		$133.84$130.55646,731 shs$13.27 billion
02/21/2024$132.65$130.65
-1.51%		$133.61$129.93812,310 shs$13.00 billion
02/20/2024$132.31$132.65
+0.26%		$134.16$131.59811,598 shs$13.20 billion
02/19/2024$132.31$132.31$134.82$132.23725,700 shs$13.17 billion
02/16/2024$134.00$132.31
-1.26%		$134.82$132.23725,785 shs$13.17 billion
02/15/2024$131.77$134.00
+1.69%		$134.13$131.40637,962 shs$13.33 billion
02/14/2024$133.84$131.77
-1.55%		$135.99$131.56780,746 shs$13.11 billion
02/13/2024$130.43$133.84
+2.61%		$134.93$129.511.77 million shs$13.15 billion
02/12/2024$132.30$130.43
-1.41%		$133.17$130.161.01 million shs$12.81 billion
02/09/2024$134.42$132.30
-1.58%		$135.42$131.72693,315 shs$13.00 billion
02/08/2024$136.29$134.42
-1.37%		$136.78$132.501.01 million shs$13.21 billion
02/07/2024$142.96$136.29
-4.67%		$143.16$128.001.64 million shs$13.39 billion
02/06/2024$141.66$142.96
+0.92%		$143.16$140.871.03 million shs$14.05 billion
02/05/2024$141.74$141.66
-0.06%		$141.97$139.72648,805 shs$13.92 billion
02/02/2024$142.45$141.74
-0.50%		$142.91$141.06395,767 shs$13.93 billion
02/01/2024$139.77$142.45
+1.92%		$142.69$138.43858,408 shs$14.00 billion
01/31/2024$142.06$139.77
-1.61%		$142.22$139.431.15 million shs$13.73 billion
01/30/2024$142.22$142.06
-0.11%		$143.00$141.68474,572 shs$13.96 billion
01/29/2024$142.15$142.22
+0.05%		$143.35$141.89597,817 shs$13.97 billion

Related Companies:
This page (NASDAQ:NBIX) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings