Free Trial

Omnicell (OMCL) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free omcl Stock Alerts
$30.30
+0.32 (+1.07%)
(As of 04:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Omnicell Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
+8.94%
3 Month
Performance
-7.64%
6 Month
Performance
-2.63%
Year-To-Date
Performance
-20.33%
1 Year
Performance
-54.45%
Receive OMCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omnicell and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

OMCL Stock Chart for Tuesday, May, 7, 2024

OMCL Chart by TradingView

Omnicell Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$30.13$29.98
-0.50%		$30.31$29.51628,069 shs$1.38 billion
05/03/2024$29.29$30.13
+2.87%		$30.74$29.35865,887 shs$1.38 billion
05/02/2024$27.17$29.29
+7.80%		$29.64$26.89604,883 shs$1.34 billion
05/01/2024$26.81$27.17
+1.34%		$27.70$26.59459,822 shs$1.25 billion
04/30/2024$27.40$26.81
-2.15%		$27.42$26.63482,757 shs$1.23 billion
04/29/2024$27.86$27.40
-1.65%		$28.36$27.19424,928 shs$1.26 billion
04/26/2024$27.13$27.86
+2.69%		$28.28$27.27393,193 shs$1.28 billion
04/25/2024$27.43$27.13
-1.09%		$27.44$26.74500,170 shs$1.25 billion
04/24/2024$28.43$27.43
-3.52%		$28.35$27.07486,690 shs$1.26 billion
04/23/2024$28.18$28.43
+0.89%		$29.31$27.84439,969 shs$1.31 billion
04/22/2024$27.83$28.18
+1.26%		$28.30$27.39450,061 shs$1.29 billion
04/19/2024$27.25$27.83
+2.13%		$27.97$27.26331,950 shs$1.28 billion
04/18/2024$26.27$27.25
+3.73%		$27.31$26.27322,455 shs$1.25 billion
04/17/2024$26.65$26.27
-1.43%		$26.93$26.14412,368 shs$1.21 billion
04/16/2024$26.88$26.65
-0.86%		$27.27$26.42322,939 shs$1.22 billion
04/15/2024$27.18$26.88
-1.10%		$27.34$26.62343,390 shs$1.23 billion
04/12/2024$27.32$27.18
-0.51%		$27.21$26.72472,513 shs$1.25 billion
04/11/2024$27.44$27.32
-0.44%		$27.91$27.07307,034 shs$1.25 billion
04/10/2024$28.64$27.44
-4.19%		$27.80$26.56443,530 shs$1.26 billion
04/09/2024$27.90$28.64
+2.65%		$29.03$27.89373,127 shs$1.32 billion
04/08/2024$27.52$27.90
+1.38%		$27.94$27.29247,825 shs$1.28 billion
04/05/2024$27.59$27.52
-0.25%		$27.81$27.38312,637 shs$1.26 billion
04/04/2024$27.57$27.59
+0.07%		$28.44$27.48383,267 shs$1.27 billion
04/03/2024$27.75$27.57
-0.65%		$27.96$27.32285,263 shs$1.27 billion
04/02/2024$28.63$27.75
-3.07%		$28.12$27.05669,555 shs$1.27 billion
04/01/2024$29.23$28.63
-2.05%		$29.40$28.33385,448 shs$1.31 billion
03/29/2024$29.23$29.23$29.71$28.38447,440 shs$1.34 billion
03/28/2024$29.24$29.23
-0.03%		$29.71$28.38447,429 shs$1.34 billion
03/27/2024$27.89$29.24
+4.84%		$29.24$27.98410,633 shs$1.34 billion
03/26/2024$28.40$27.89
-1.80%		$28.74$27.71624,318 shs$1.28 billion
03/25/2024$27.93$28.40
+1.68%		$28.44$27.94307,540 shs$1.30 billion
03/22/2024$28.44$27.93
-1.79%		$28.95$27.92402,481 shs$1.28 billion
03/21/2024$27.93$28.44
+1.83%		$28.91$28.12448,044 shs$1.31 billion
03/20/2024$27.64$27.93
+1.05%		$27.99$26.89773,477 shs$1.28 billion
03/19/2024$27.47$27.64
+0.62%		$28.01$27.16410,549 shs$1.27 billion
03/18/2024$27.69$27.47
-0.79%		$27.99$26.85562,169 shs$1.26 billion
03/15/2024$27.59$27.69
+0.36%		$28.19$26.941.68 million shs$1.27 billion
03/14/2024$27.76$27.59
-0.61%		$28.24$27.20460,851 shs$1.27 billion
03/13/2024$28.08$27.76
-1.14%		$28.83$27.68396,382 shs$1.27 billion
03/12/2024$28.28$28.08
-0.71%		$28.71$27.86395,944 shs$1.29 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/11/2024$28.55$28.28
-0.95%		$29.18$27.88513,680 shs$1.30 billion
03/08/2024$28.06$28.55
+1.75%		$28.81$28.30578,130 shs$1.31 billion
03/07/2024$27.79$28.06
+0.97%		$28.68$27.68423,494 shs$1.29 billion
03/06/2024$26.40$27.79
+5.27%		$28.14$26.50639,763 shs$1.28 billion
03/05/2024$26.57$26.40
-0.64%		$26.81$26.23317,266 shs$1.21 billion
03/04/2024$26.36$26.57
+0.80%		$26.60$25.69626,372 shs$1.22 billion
03/01/2024$26.24$26.36
+0.46%		$26.68$25.92532,717 shs$1.20 billion
02/29/2024$26.15$26.24
+0.34%		$26.91$25.83550,516 shs$1.19 billion
02/28/2024$27.36$26.15
-4.42%		$27.08$25.97474,283 shs$1.19 billion
02/27/2024$27.93$27.36
-2.04%		$28.33$27.04407,329 shs$1.24 billion
02/26/2024$27.25$27.93
+2.50%		$28.21$27.15662,172 shs$1.27 billion
02/23/2024$26.31$27.25
+3.57%		$27.42$25.98444,515 shs$1.24 billion
02/22/2024$27.29$26.31
-3.59%		$27.30$26.16624,779 shs$1.20 billion
02/21/2024$28.20$27.29
-3.23%		$27.94$26.90551,974 shs$1.24 billion
02/20/2024$28.58$28.20
-1.33%		$28.65$27.74413,290 shs$1.28 billion
02/19/2024$28.58$28.58$28.63$27.35567,500 shs$1.30 billion
02/16/2024$28.30$28.58
+0.99%		$28.63$27.35567,544 shs$1.30 billion
02/15/2024$27.73$28.30
+2.06%		$28.75$27.70797,016 shs$1.29 billion
02/14/2024$28.60$27.73
-3.04%		$29.46$26.751.07 million shs$1.26 billion
02/13/2024$28.90$28.60
-1.04%		$28.62$27.52914,708 shs$1.30 billion
02/12/2024$27.41$28.90
+5.44%		$29.08$27.521.04 million shs$1.31 billion
02/09/2024$29.10$27.41
-5.81%		$29.08$26.66964,378 shs$1.25 billion
02/08/2024$32.46$29.10
-10.35%		$30.01$28.012.06 million shs$1.32 billion
02/07/2024$31.75$32.46
+2.24%		$32.91$31.65707,840 shs$1.48 billion
02/06/2024$30.45$31.75
+4.27%		$31.92$30.32786,321 shs$1.44 billion

Related Companies:
This page (NASDAQ:OMCL) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
BUY ALERT: Tiny tech play partners with US government
Stansberry Research