Free Trial

Impinj (PI) Stock Chart & Stock Price History

→ Stock-Picking AI Predicts #1 Stock of 2024 (From Altimetry) (Ad)
Free pi Stock Alerts
$161.23
+1.50 (+0.94%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Impinj Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+32.61%
3 Month
Performance
+55.22%
6 Month
Performance
+134.62%
Year-To-Date
Performance
+79.08%
1 Year
Performance
+84.60%
Receive PI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Impinj and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

PI Stock Chart for Sunday, May, 5, 2024

PI Chart by TradingView

Impinj Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$159.73$161.23
+0.94%		$163.45$158.09336,425 shs$4.47 billion
05/02/2024$154.66$159.73
+3.28%		$162.89$154.81569,839 shs$4.43 billion
05/01/2024$159.38$154.66
-2.96%		$158.69$153.14691,285 shs$4.29 billion
04/30/2024$157.45$159.38
+1.23%		$160.71$155.02684,605 shs$4.42 billion
04/29/2024$150.91$157.45
+4.33%		$159.62$150.41741,822 shs$4.36 billion
04/26/2024$155.55$150.91
-2.98%		$154.54$144.021.65 million shs$4.17 billion
04/25/2024$120.91$155.55
+28.65%		$156.41$129.913.04 million shs$4.30 billion
04/24/2024$123.68$120.91
-2.24%		$128.65$120.42810,405 shs$3.34 billion
04/23/2024$120.27$123.68
+2.84%		$126.34$120.80316,078 shs$3.42 billion
04/22/2024$116.32$120.27
+3.40%		$120.48$116.20284,058 shs$3.33 billion
04/19/2024$122.08$116.32
-4.72%		$121.47$115.02338,962 shs$3.22 billion
04/18/2024$120.09$122.08
+1.66%		$124.49$117.00296,834 shs$3.38 billion
04/17/2024$121.39$120.09
-1.07%		$124.45$119.36325,658 shs$3.32 billion
04/16/2024$118.50$121.39
+2.44%		$121.81$118.50177,615 shs$3.36 billion
04/15/2024$119.98$118.50
-1.23%		$121.42$117.92226,803 shs$3.28 billion
04/12/2024$124.84$119.98
-3.89%		$123.21$119.17146,193 shs$3.32 billion
04/11/2024$123.16$124.84
+1.36%		$125.22$122.03128,562 shs$3.40 billion
04/10/2024$125.24$123.16
-1.66%		$124.12$120.00297,233 shs$3.35 billion
04/09/2024$124.60$125.24
+0.51%		$127.52$124.45195,441 shs$3.41 billion
04/08/2024$121.58$124.60
+2.48%		$126.53$122.51154,028 shs$3.39 billion
04/05/2024$117.59$121.58
+3.39%		$122.01$117.55141,967 shs$3.31 billion
04/04/2024$123.08$117.59
-4.46%		$124.82$116.86222,407 shs$3.20 billion
04/03/2024$123.34$123.08
-0.21%		$124.70$121.88180,990 shs$3.35 billion
04/02/2024$128.56$123.34
-4.06%		$126.00$122.60245,467 shs$3.35 billion
04/01/2024$128.41$128.56
+0.12%		$129.95$127.01276,740 shs$3.50 billion
03/29/2024$128.41$128.41$130.49$126.43202,100 shs$3.49 billion
03/28/2024$127.42$128.41
+0.78%		$130.44$126.43202,099 shs$3.49 billion
03/27/2024$126.59$127.42
+0.66%		$128.78$126.14231,116 shs$3.47 billion
03/26/2024$127.99$126.59
-1.09%		$129.37$125.68234,217 shs$3.44 billion
03/25/2024$127.35$127.99
+0.50%		$129.47$126.22353,037 shs$3.48 billion
03/22/2024$126.03$127.35
+1.05%		$128.15$125.03154,319 shs$3.46 billion
03/21/2024$123.58$126.03
+1.98%		$127.91$124.15299,949 shs$3.43 billion
03/20/2024$120.27$123.58
+2.75%		$124.41$118.50252,691 shs$3.36 billion
03/19/2024$122.53$120.27
-1.84%		$122.07$117.50308,210 shs$3.27 billion
03/18/2024$122.90$122.53
-0.30%		$125.81$121.61291,162 shs$3.33 billion
03/15/2024$124.59$122.90
-1.36%		$123.90$120.01534,337 shs$3.34 billion
03/14/2024$113.48$124.59
+9.79%		$132.00$120.50977,989 shs$3.39 billion
03/13/2024$116.92$113.48
-2.94%		$116.13$111.94187,249 shs$3.09 billion
03/12/2024$116.66$116.92
+0.22%		$119.41$113.39534,554 shs$3.18 billion
03/11/2024$116.00$116.66
+0.57%		$116.83$113.01293,908 shs$3.17 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$115.11$116.00
+0.77%		$117.36$115.01288,308 shs$3.16 billion
03/07/2024$112.58$115.11
+2.25%		$116.51$113.71448,282 shs$3.13 billion
03/06/2024$111.54$112.58
+0.93%		$116.20$111.41285,272 shs$3.06 billion
03/05/2024$111.28$111.54
+0.23%		$112.79$108.31258,689 shs$3.03 billion
03/04/2024$112.65$111.28
-1.22%		$114.16$110.08320,586 shs$3.03 billion
03/01/2024$109.22$112.65
+3.14%		$114.17$109.00471,152 shs$3.06 billion
02/29/2024$102.81$109.22
+6.23%		$109.38$103.91379,614 shs$2.97 billion
02/28/2024$104.33$102.81
-1.46%		$105.43$101.50301,797 shs$2.80 billion
02/27/2024$104.25$104.33
+0.08%		$110.09$104.11463,164 shs$2.84 billion
02/26/2024$102.19$104.25
+2.02%		$105.55$102.01301,539 shs$2.84 billion
02/23/2024$100.23$102.19
+1.96%		$103.11$99.11381,670 shs$2.78 billion
02/22/2024$100.85$100.23
-0.61%		$104.67$99.02360,514 shs$2.73 billion
02/21/2024$101.18$100.85
-0.33%		$100.94$97.77216,700 shs$2.74 billion
02/20/2024$102.69$101.18
-1.47%		$101.94$98.89295,282 shs$2.75 billion
02/19/2024$102.69$102.69$106.38$102.47363,600 shs$2.79 billion
02/16/2024$106.74$102.69
-3.79%		$106.31$102.48363,625 shs$2.79 billion
02/15/2024$103.28$106.74
+3.35%		$107.95$103.55515,789 shs$2.89 billion
02/14/2024$102.99$103.28
+0.28%		$104.40$100.45473,325 shs$2.79 billion
02/13/2024$108.85$102.99
-5.38%		$106.19$102.08523,003 shs$2.79 billion
02/12/2024$110.04$108.85
-1.08%		$109.50$103.621.28 million shs$2.95 billion
02/09/2024$106.31$110.04
+3.51%		$119.11$108.53825,511 shs$2.98 billion
02/08/2024$107.10$106.31
-0.74%		$110.25$105.58741,612 shs$2.88 billion
02/07/2024$105.51$107.10
+1.51%		$107.85$104.38472,194 shs$2.90 billion
02/06/2024$103.87$105.51
+1.58%		$106.73$102.53596,201 shs$2.86 billion
02/05/2024$101.05$103.87
+2.79%		$104.18$99.90284,967 shs$2.81 billion

Related Companies:
This page (NASDAQ:PI) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group