Free Trial

SS&C Technologies (SSNC) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free ssnc Stock Alerts
$61.81
+0.29 (+0.47%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SS&C Technologies Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-1.21%
3 Month
Performance
+1.21%
6 Month
Performance
+17.82%
Year-To-Date
Performance
+1.15%
1 Year
Performance
+12.34%
Receive SSNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SS&C Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

SSNC Stock Chart for Saturday, May, 4, 2024

SSNC Chart by TradingView

SS&C Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$61.52$61.81
+0.47%		$62.36$61.40778,547 shs$15.28 billion
05/02/2024$61.22$61.52
+0.49%		$61.90$61.06764,238 shs$15.21 billion
05/01/2024$61.89$61.22
-1.08%		$62.35$61.191.14 million shs$15.14 billion
04/30/2024$61.92$61.89
-0.05%		$62.24$61.451.19 million shs$15.30 billion
04/29/2024$61.24$61.92
+1.11%		$61.99$61.301.15 million shs$15.31 billion
04/26/2024$61.31$61.24
-0.11%		$63.17$61.221.55 million shs$15.14 billion
04/25/2024$61.54$61.31
-0.37%		$61.47$60.461.18 million shs$15.16 billion
04/24/2024$60.98$61.54
+0.92%		$61.73$60.98829,834 shs$15.21 billion
04/23/2024$61.23$60.98
-0.41%		$61.59$60.941.38 million shs$15.08 billion
04/22/2024$60.82$61.23
+0.67%		$61.58$60.74559,764 shs$15.14 billion
04/19/2024$60.47$60.82
+0.58%		$60.89$60.201.03 million shs$15.04 billion
04/18/2024$60.24$60.47
+0.38%		$60.90$60.15697,507 shs$14.95 billion
04/17/2024$60.28$60.24
-0.07%		$60.85$60.23765,229 shs$14.89 billion
04/16/2024$59.90$60.28
+0.63%		$60.47$59.63770,191 shs$14.90 billion
04/15/2024$62.01$59.90
-3.40%		$62.58$59.641.26 million shs$14.80 billion
04/12/2024$61.54$62.01
+0.76%		$62.05$60.751.83 million shs$15.32 billion
04/11/2024$61.81$61.54
-0.44%		$62.17$61.091.15 million shs$15.21 billion
04/10/2024$63.00$61.81
-1.89%		$61.99$61.50851,749 shs$15.27 billion
04/09/2024$62.65$63.00
+0.56%		$63.39$62.63819,725 shs$15.57 billion
04/08/2024$62.73$62.65
-0.13%		$63.21$62.63885,740 shs$15.48 billion
04/05/2024$62.57$62.73
+0.26%		$62.91$62.30813,611 shs$15.50 billion
04/04/2024$62.46$62.57
+0.18%		$63.39$62.341.30 million shs$15.46 billion
04/03/2024$62.96$62.46
-0.79%		$63.04$62.361.18 million shs$15.44 billion
04/02/2024$63.53$62.96
-0.90%		$63.41$62.68878,292 shs$15.56 billion
04/01/2024$64.37$63.53
-1.30%		$64.53$63.48934,203 shs$15.70 billion
03/29/2024$64.37$64.37$64.96$64.321.09 million shs$15.91 billion
03/28/2024$64.55$64.37
-0.28%		$64.96$64.321.09 million shs$15.91 billion
03/27/2024$64.49$64.55
+0.09%		$65.86$64.431.72 million shs$15.95 billion
03/26/2024$64.40$64.49
+0.14%		$64.54$64.38932,340 shs$15.94 billion
03/25/2024$63.84$64.40
+0.88%		$64.56$63.73970,874 shs$15.91 billion
03/22/2024$64.40$63.84
-0.87%		$64.59$63.60842,617 shs$15.78 billion
03/21/2024$63.70$64.40
+1.10%		$64.64$63.83936,304 shs$15.91 billion
03/20/2024$63.16$63.70
+0.85%		$63.86$63.10678,479 shs$15.74 billion
03/19/2024$62.67$63.16
+0.78%		$63.24$62.53821,867 shs$15.61 billion
03/18/2024$62.02$62.67
+1.05%		$63.17$62.021.18 million shs$15.49 billion
03/15/2024$62.40$62.02
-0.61%		$62.57$61.981.12 million shs$15.33 billion
03/14/2024$62.86$62.40
-0.73%		$63.01$61.90891,774 shs$15.42 billion
03/13/2024$62.62$62.86
+0.38%		$63.05$62.39714,563 shs$15.53 billion
03/12/2024$62.70$62.62
-0.13%		$62.87$62.45639,666 shs$15.47 billion
03/11/2024$61.99$62.70
+1.15%		$62.97$61.70968,607 shs$15.49 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$62.50$61.99
-0.82%		$63.03$61.902.05 million shs$15.32 billion
03/07/2024$62.62$62.50
-0.19%		$62.90$62.42865,421 shs$15.45 billion
03/06/2024$62.32$62.62
+0.48%		$63.14$62.22888,356 shs$15.47 billion
03/05/2024$63.41$62.32
-1.72%		$63.42$62.03840,000 shs$15.40 billion
03/04/2024$64.15$63.41
-1.15%		$64.20$63.26687,694 shs$15.67 billion
03/01/2024$63.76$64.15
+0.61%		$64.60$63.701.08 million shs$15.88 billion
02/29/2024$63.44$63.76
+0.50%		$63.81$63.39986,131 shs$15.78 billion
02/28/2024$64.00$63.44
-0.88%		$64.00$63.40652,588 shs$15.70 billion
02/27/2024$64.21$64.00
-0.33%		$64.46$63.93629,603 shs$15.84 billion
02/26/2024$64.90$64.21
-1.06%		$64.85$64.20678,885 shs$15.89 billion
02/23/2024$64.54$64.90
+0.56%		$64.99$64.55944,276 shs$16.06 billion
02/22/2024$63.82$64.54
+1.13%		$64.89$63.891.07 million shs$15.97 billion
02/21/2024$64.01$63.82
-0.30%		$63.95$63.34762,805 shs$15.80 billion
02/20/2024$63.46$64.01
+0.87%		$64.29$63.121.10 million shs$15.84 billion
02/19/2024$63.46$63.46$64.20$63.271.15 million shs$15.71 billion
02/16/2024$63.95$63.46
-0.77%		$64.20$63.271.15 million shs$15.71 billion
02/15/2024$63.07$63.95
+1.40%		$63.96$63.071.82 million shs$15.83 billion
02/14/2024$60.15$63.07
+4.85%		$63.12$61.572.34 million shs$15.61 billion
02/13/2024$61.24$60.15
-1.78%		$61.01$59.531.60 million shs$14.89 billion
02/12/2024$60.97$61.24
+0.44%		$61.36$60.82618,266 shs$15.16 billion
02/09/2024$60.43$60.97
+0.89%		$61.16$60.23998,857 shs$15.09 billion
02/08/2024$60.71$60.43
-0.46%		$60.89$60.251.04 million shs$14.96 billion
02/07/2024$60.73$60.71
-0.03%		$60.89$60.251.15 million shs$15.03 billion
02/06/2024$60.46$60.73
+0.45%		$60.86$60.33517,745 shs$15.03 billion
02/05/2024$61.07$60.46
-1.00%		$60.73$60.08632,961 shs$14.97 billion

Related Companies:
This page (NASDAQ:SSNC) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Nvidia. This is the future of AI
Porter & Company
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press