Free Trial

Wheeler Real Estate Investment Trust (WHLR) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free whlr Stock Alerts
$0.15
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Wheeler Real Estate Investment Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.37%
3 Month
Performance
-28.33%
6 Month
Performance
-82.29%
Year-To-Date
Performance
-51.82%
1 Year
Performance
-98.76%
Receive WHLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

WHLR Stock Chart for Sunday, April, 28, 2024

WHLR Chart by TradingView

Wheeler Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.15$0.15
+0.14%		$0.15$0.14192,635 shs$10.00 million
04/25/2024$0.14$0.15
+3.53%		$0.15$0.14178,703 shs$9.99 million
04/24/2024$0.15$0.14
-3.54%		$0.15$0.14239,048 shs$9.65 million
04/23/2024$0.14$0.15
+5.00%		$0.15$0.13142,289 shs$10.00 million
04/22/2024$0.15$0.14
-5.02%		$0.15$0.13302,369 shs$9.52 million
04/19/2024$0.13$0.15
+12.01%		$0.15$0.14237,423 shs$10.03 million
04/18/2024$0.15$0.13
-9.43%		$0.15$0.13495,580 shs$8.95 million
04/17/2024$0.15$0.15
-4.78%		$0.16$0.14327,184 shs$9.88 million
04/16/2024$0.17$0.15
-9.38%		$0.17$0.15255,550 shs$10.38 million
04/15/2024$0.16$0.17
+2.50%		$0.18$0.16426,241 shs$11.46 million
04/12/2024$0.14$0.16
+13.55%		$0.17$0.14642,124 shs$11.18 million
04/11/2024$0.14$0.14
+5.16%		$0.15$0.13632,997 shs$9.84 million
04/10/2024$0.14$0.14
-1.71%		$0.15$0.13760,169 shs$9.36 million
04/09/2024$0.15$0.14
-5.41%		$0.15$0.13789,139 shs$9.52 million
04/08/2024$0.15$0.15
+1.93%		$0.15$0.14305,731 shs$10.07 million
04/05/2024$0.16$0.15
-6.62%		$0.16$0.13781,319 shs$9.88 million
04/04/2024$0.15$0.16
+2.71%		$0.16$0.15189,104 shs$10.58 million
04/03/2024$0.16$0.15
-4.78%		$0.16$0.15325,217 shs$10.30 million
04/02/2024$0.16$0.16
-0.63%		$0.16$0.15199,981 shs$10.82 million
04/01/2024$0.16$0.16
+1.91%		$0.17$0.16270,155 shs$10.88 million
03/29/2024$0.16$0.16$0.16$0.16305,608 shs$10.68 million
03/28/2024$0.16$0.16
-4.73%		$0.17$0.16300,208 shs$10.68 million
03/27/2024$0.16$0.16
+1.48%		$0.17$0.1688,871 shs$11.21 million
03/26/2024$0.16$0.16
-0.85%		$0.18$0.16324,482 shs$11.05 million
03/25/2024$0.17$0.16
-1.38%		$0.17$0.16426,717 shs$11.14 million
03/22/2024$0.17$0.17
-1.13%		$0.17$0.16407,234 shs$11.30 million
03/21/2024$0.17$0.17
-3.39%		$0.18$0.17175,702 shs$11.43 million
03/20/2024$0.16$0.17
+7.21%		$0.17$0.17124,751 shs$11.83 million
03/19/2024$0.17$0.16
-3.74%		$0.18$0.16197,729 shs$11.03 million
03/18/2024$0.16$0.17
+4.08%		$0.19$0.17278,868 shs$11.46 million
03/15/2024$0.18$0.16
-8.63%		$0.19$0.16319,524 shs$523,000.00
03/14/2024$0.19$0.18
-6.74%		$0.19$0.17293,427 shs$572,000.00
03/13/2024$0.21$0.19
-9.95%		$0.21$0.19255,020 shs$614,000.00
03/12/2024$0.21$0.21$0.22$0.21207,927 shs$682,000.00
03/11/2024$0.20$0.21
+5.55%		$0.22$0.20649,066 shs$681,000.00
03/08/2024$0.20$0.20
-1.96%		$0.21$0.19221,048 shs$646,000.00
03/07/2024$0.21$0.20
-2.90%		$0.21$0.19435,832 shs$659,000.00
03/06/2024$0.18$0.21
+16.67%		$0.21$0.171.23 million shs$678,000.00
03/05/2024$0.18$0.18$0.18$0.17285,379 shs$581,000.00
03/04/2024$0.19$0.18
-2.70%		$0.20$0.18265,220 shs$581,000.00
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$0.20$0.19
-5.37%		$0.21$0.18934,501 shs$598,000.00
02/29/2024$0.17$0.20
+16.37%		$0.20$0.161.13 million shs$631,000.00
02/28/2024$0.16$0.17
+6.33%		$0.17$0.16181,246 shs$543,000.00
02/27/2024$0.16$0.16
-3.66%		$0.16$0.15311,079 shs$510,000.00
02/26/2024$0.16$0.16
+2.50%		$0.16$0.15257,644 shs$529,000.00
02/23/2024$0.16$0.16
+0.13%		$0.17$0.15234,627 shs$517,000.00
02/22/2024$0.17$0.16
-5.44%		$0.17$0.15483,978 shs$516,000.00
02/21/2024$0.17$0.17
-1.86%		$0.17$0.16268,269 shs$546,000.00
02/20/2024$0.17$0.17
+0.06%		$0.18$0.17481,403 shs$556,000.00
02/19/2024$0.17$0.17
-0.02%		$0.18$0.16586,500 shs$556,000.00
02/16/2024$0.18$0.17
-4.38%		$0.18$0.16585,398 shs$549,000.00
02/15/2024$0.17$0.18
+5.39%		$0.18$0.16460,208 shs$575,000.00
02/14/2024$0.17$0.17
-0.76%		$0.18$0.16380,280 shs$546,000.00
02/13/2024$0.18$0.17
-4.92%		$0.18$0.17239,356 shs$550,000.00
02/12/2024$0.18$0.18
-1.00%		$0.19$0.18273,246 shs$578,000.00
02/09/2024$0.18$0.18
+1.46%		$0.18$0.17371,192 shs$584,000.00
02/08/2024$0.19$0.18
-4.91%		$0.19$0.17324,719 shs$576,000.00
02/07/2024$0.18$0.19
+5.16%		$0.20$0.17363,665 shs$605,000.00
02/06/2024$0.19$0.18
-6.41%		$0.20$0.171.15 million shs$576,000.00
02/05/2024$0.20$0.19
-5.56%		$0.21$0.19225,228 shs$615,000.00
02/02/2024$0.21$0.20
-1.80%		$0.21$0.18257,125 shs$651,000.00
02/01/2024$0.22$0.21
-5.78%		$0.23$0.20636,595 shs$663,000.00
01/31/2024$0.24$0.22
-8.06%		$0.24$0.21286,786 shs$704,000.00
01/30/2024$0.25$0.24
-4.44%		$0.25$0.22558,402 shs$766,000.00
01/29/2024$0.21$0.25
+20.92%		$0.26$0.211.12 million shs$801,000.00

Related Companies:
This page (NASDAQ:WHLR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace