Free Trial

Apollo Commercial Real Estate Finance (ARI) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free ARI Stock Alerts
$10.00
+0.03 (+0.30%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Apollo Commercial Real Estate Finance Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-5.93%
3 Month
Performance
-6.89%
6 Month
Performance
-3.75%
Year-To-Date
Performance
-14.82%
1 Year
Performance
+6.61%
Receive ARI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apollo Commercial Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

ARI Stock Chart for Friday, May, 10, 2024

ARI Chart by TradingView

Apollo Commercial Real Estate Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$9.97$10.00
+0.30%		$10.02$9.941.06 million shs$1.42 billion
05/08/2024$10.00$9.97
-0.25%		$10.01$9.90929,302 shs$1.42 billion
05/07/2024$10.06$10.00
-0.65%		$10.14$9.93952,854 shs$1.42 billion
05/06/2024$10.05$10.06
+0.10%		$10.21$10.041.09 million shs$1.43 billion
05/03/2024$10.13$10.05
-0.79%		$10.39$10.021.45 million shs$1.43 billion
05/02/2024$10.00$10.13
+1.35%		$10.22$10.031.26 million shs$1.44 billion
05/01/2024$9.63$10.00
+3.84%		$10.15$9.661.30 million shs$1.42 billion
04/30/2024$10.68$9.63
-9.88%		$10.36$9.622.44 million shs$1.37 billion
04/29/2024$10.80$10.68
-1.11%		$10.92$10.66599,654 shs$1.52 billion
04/26/2024$10.73$10.80
+0.61%		$10.89$10.74420,432 shs$1.53 billion
04/25/2024$10.83$10.73
-0.92%		$10.81$10.69553,534 shs$1.52 billion
04/24/2024$11.01$10.83
-1.63%		$10.98$10.77588,589 shs$1.54 billion
04/23/2024$10.79$11.01
+2.09%		$11.02$10.72544,863 shs$1.56 billion
04/22/2024$10.72$10.79
+0.61%		$10.83$10.68421,963 shs$1.53 billion
04/19/2024$10.52$10.72
+1.90%		$10.75$10.48547,872 shs$1.52 billion
04/18/2024$10.43$10.52
+0.86%		$10.60$10.43559,568 shs$1.49 billion
04/17/2024$10.39$10.43
+0.43%		$10.54$10.40473,616 shs$1.48 billion
04/16/2024$10.59$10.39
-1.89%		$10.51$10.34710,872 shs$1.48 billion
04/15/2024$10.76$10.59
-1.63%		$10.85$10.45922,721 shs$1.50 billion
04/12/2024$10.85$10.76
-0.83%		$10.88$10.70550,431 shs$1.53 billion
04/11/2024$10.63$10.85
+2.07%		$10.89$10.68788,440 shs$1.54 billion
04/10/2024$11.19$10.63
-5.00%		$10.89$10.561.50 million shs$1.51 billion
04/09/2024$11.07$11.19
+1.08%		$11.20$11.02559,917 shs$1.59 billion
04/08/2024$11.01$11.07
+0.54%		$11.12$11.01526,781 shs$1.57 billion
04/05/2024$11.01$11.01$11.04$10.88422,019 shs$1.56 billion
04/04/2024$10.96$11.01
+0.46%		$11.20$11.01944,961 shs$1.56 billion
04/03/2024$10.82$10.96
+1.29%		$10.98$10.73602,657 shs$1.56 billion
04/02/2024$10.94$10.82
-1.10%		$10.93$10.75808,112 shs$1.54 billion
04/01/2024$11.14$10.94
-1.80%		$11.14$10.88690,062 shs$1.55 billion
03/29/2024$11.15$11.14
-0.09%		$11.16$10.96735,105 shs$1.58 billion
03/28/2024$10.96$11.15
+1.73%		$11.16$10.96735,085 shs$1.58 billion
03/27/2024$11.07$10.96
-0.99%		$10.98$10.81860,906 shs$1.56 billion
03/26/2024$11.33$11.07
-2.29%		$11.43$11.051.08 million shs$1.57 billion
03/25/2024$11.33$11.33$11.55$11.33689,054 shs$1.61 billion
03/22/2024$11.56$11.33
-1.95%		$11.62$11.32633,942 shs$1.61 billion
03/21/2024$11.26$11.56
+2.67%		$11.63$11.281.29 million shs$1.64 billion
03/20/2024$11.11$11.26
+1.35%		$11.36$11.04690,416 shs$1.60 billion
03/19/2024$11.13$11.11
-0.22%		$11.22$11.05685,185 shs$1.58 billion
03/18/2024$11.15$11.13
-0.18%		$11.24$11.05717,463 shs$1.58 billion
03/15/2024$10.98$11.15
+1.50%		$11.16$10.921.61 million shs$1.58 billion
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024$11.17$10.98
-1.70%		$11.17$10.89700,208 shs$1.56 billion
03/13/2024$11.00$11.17
+1.55%		$11.24$11.06758,520 shs$1.59 billion
03/12/2024$11.05$11.00
-0.45%		$11.09$10.88670,246 shs$1.56 billion
03/11/2024$11.04$11.05
+0.09%		$11.09$10.98529,270 shs$1.57 billion
03/08/2024$10.98$11.05
+0.64%		$11.16$10.94589,458 shs$1.57 billion
03/07/2024$10.92$10.98
+0.50%		$11.06$10.84810,132 shs$1.56 billion
03/06/2024$10.88$10.92
+0.37%		$11.06$10.89958,770 shs$1.55 billion
03/05/2024$10.74$10.88
+1.30%		$10.94$10.66853,620 shs$1.55 billion
03/04/2024$11.28$10.74
-4.79%		$11.00$10.701.31 million shs$1.53 billion
03/01/2024$11.21$11.28
+0.67%		$11.29$11.09600,161 shs$1.60 billion
02/29/2024$10.89$11.21
+2.94%		$11.25$10.97758,972 shs$1.59 billion
02/28/2024$10.91$10.89
-0.23%		$10.99$10.81526,692 shs$1.55 billion
02/27/2024$10.87$10.91
+0.37%		$10.98$10.84454,910 shs$1.55 billion
02/26/2024$10.97$10.87
-0.91%		$11.05$10.84659,204 shs$1.54 billion
02/23/2024$10.83$10.97
+1.29%		$11.03$10.78775,515 shs$1.56 billion
02/22/2024$10.79$10.83
+0.37%		$10.84$10.70871,776 shs$1.54 billion
02/21/2024$10.87$10.79
-0.74%		$10.92$10.74779,607 shs$1.53 billion
02/20/2024$10.92$10.87
-0.46%		$10.95$10.77787,089 shs$1.54 billion
02/19/2024$10.92$10.92$11.02$10.77718,100 shs$1.55 billion
02/16/2024$11.02$10.91
-1.00%		$11.02$10.77718,178 shs$1.55 billion
02/15/2024$10.74$11.02
+2.61%		$11.14$10.80974,877 shs$1.57 billion
02/14/2024$10.54$10.74
+1.95%		$10.77$10.65738,460 shs$1.53 billion
02/13/2024$10.93$10.54
-3.57%		$10.72$10.441.14 million shs$1.50 billion
02/12/2024$10.74$10.93
+1.72%		$10.98$10.71796,000 shs$1.55 billion
02/09/2024$10.66$10.74
+0.80%		$10.75$10.59979,413 shs$1.53 billion

Related Companies:
This page (NYSE:ARI) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity