Free Trial

Aspen Aerogels (ASPN) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free ASPN Stock Alerts
$16.32
+0.61 (+3.88%)
(As of 09:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Aspen Aerogels Stock Price Performance

5 Day
Performance
+9.09%
1 Month
Performance
+1.18%
3 Month
Performance
+37.49%
6 Month
Performance
+110.85%
Year-To-Date
Performance
+3.42%
1 Year
Performance
+191.95%
Receive ASPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aspen Aerogels and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

ASPN Stock Chart for Friday, April, 26, 2024

ASPN Chart by TradingView

Aspen Aerogels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$16.63$15.70
-5.59%		$16.25$15.37630,732 shs$1.21 billion
04/24/2024$16.63$16.63$16.86$16.34652,819 shs$1.28 billion
04/23/2024$15.17$16.63
+9.62%		$16.73$15.48924,267 shs$1.28 billion
04/22/2024$14.96$15.17
+1.40%		$15.21$14.52474,220 shs$1.16 billion
04/19/2024$14.79$14.96
+1.15%		$15.09$14.60584,945 shs$1.15 billion
04/18/2024$15.08$14.79
-1.92%		$15.28$14.79421,746 shs$1.14 billion
04/17/2024$15.13$15.08
-0.33%		$15.34$14.78621,305 shs$1.16 billion
04/16/2024$15.26$15.13
-0.85%		$15.34$14.89607,628 shs$1.16 billion
04/15/2024$15.92$15.26
-4.15%		$16.12$15.21694,929 shs$1.17 billion
04/12/2024$16.78$15.93
-5.07%		$16.75$15.75543,094 shs$1.22 billion
04/11/2024$16.48$16.78
+1.82%		$16.83$16.38375,910 shs$1.29 billion
04/10/2024$16.72$16.48
-1.44%		$16.84$15.87499,835 shs$1.26 billion
04/09/2024$16.64$16.72
+0.48%		$16.81$16.11496,949 shs$1.28 billion
04/08/2024$16.64$16.64$17.07$16.52438,744 shs$1.28 billion
04/05/2024$16.85$16.62
-1.36%		$17.16$16.53399,533 shs$1.27 billion
04/04/2024$17.06$16.85
-1.23%		$18.48$16.741.33 million shs$1.29 billion
04/03/2024$16.76$17.06
+1.79%		$17.19$16.63658,523 shs$1.31 billion
04/02/2024$17.63$16.76
-4.93%		$17.12$16.17625,022 shs$1.28 billion
04/01/2024$17.60$17.63
+0.17%		$18.00$17.24725,640 shs$1.35 billion
03/29/2024$17.62$17.60
-0.11%		$17.74$17.121.38 million shs$1.35 billion
03/28/2024$17.36$17.62
+1.50%		$17.74$17.121.38 million shs$1.35 billion
03/27/2024$16.13$17.36
+7.63%		$17.36$16.101.03 million shs$1.33 billion
03/26/2024$15.81$16.13
+2.06%		$16.50$15.86531,489 shs$1.24 billion
03/25/2024$15.64$15.81
+1.05%		$16.18$15.64450,875 shs$1.21 billion
03/22/2024$16.03$15.63
-2.50%		$15.97$15.42372,490 shs$1.20 billion
03/21/2024$15.14$16.03
+5.88%		$16.20$15.35841,622 shs$1.23 billion
03/20/2024$15.36$15.14
-1.40%		$15.51$14.83741,165 shs$1.16 billion
03/19/2024$15.41$15.36
-0.36%		$15.54$15.09465,369 shs$1.18 billion
03/18/2024$15.27$15.41
+0.92%		$15.59$14.57943,834 shs$1.18 billion
03/15/2024$15.26$15.28
+0.13%		$15.83$15.181.63 million shs$1.17 billion
03/14/2024$17.89$15.26
-14.70%		$17.76$15.062.03 million shs$1.17 billion
03/13/2024$17.49$17.89
+2.29%		$19.10$17.422.10 million shs$1.37 billion
03/12/2024$17.42$17.49
+0.40%		$17.70$16.93695,321 shs$1.34 billion
03/11/2024$17.02$17.42
+2.35%		$17.81$17.00621,433 shs$1.22 billion
03/08/2024$17.36$17.02
-1.99%		$17.95$16.71562,555 shs$1.20 billion
03/07/2024$17.46$17.36
-0.57%		$17.91$17.04499,437 shs$1.22 billion
03/06/2024$16.34$17.46
+6.85%		$17.51$16.36800,496 shs$1.23 billion
03/05/2024$16.99$16.34
-3.83%		$16.80$15.731.05 million shs$1.15 billion
03/04/2024$17.61$16.99
-3.52%		$17.71$16.75849,719 shs$1.19 billion
03/01/2024$17.18$17.61
+2.50%		$18.72$17.201.89 million shs$1.24 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/29/2024$17.11$17.18
+0.41%		$18.05$16.831.27 million shs$1.21 billion
02/28/2024$16.98$17.11
+0.77%		$17.68$16.67863,742 shs$1.20 billion
02/27/2024$17.08$16.98
-0.56%		$17.54$16.88775,568 shs$1.19 billion
02/26/2024$16.96$17.08
+0.68%		$17.80$16.65970,844 shs$1.20 billion
02/23/2024$16.87$16.96
+0.53%		$17.28$16.63932,130 shs$1.19 billion
02/22/2024$16.73$16.87
+0.81%		$18.09$16.511.66 million shs$1.18 billion
02/21/2024$17.03$16.73
-1.73%		$16.95$16.11998,501 shs$1.18 billion
02/20/2024$17.56$17.03
-3.05%		$17.49$16.661.48 million shs$1.20 billion
02/19/2024$17.56$17.56$18.00$16.921.74 million shs$1.23 billion
02/16/2024$17.43$17.55
+0.69%		$18.00$16.921.74 million shs$1.23 billion
02/15/2024$17.18$17.43
+1.46%		$18.12$17.012.40 million shs$1.22 billion
02/14/2024$14.33$17.18
+19.93%		$17.19$14.823.50 million shs$1.21 billion
02/13/2024$12.40$14.33
+15.52%		$15.01$12.895.02 million shs$1.01 billion
02/12/2024$12.00$12.40
+3.33%		$12.68$12.001.75 million shs$871.22 million
02/09/2024$11.84$11.99
+1.27%		$12.12$11.84862,012 shs$842.42 million
02/08/2024$11.35$11.84
+4.32%		$11.95$11.36716,212 shs$831.88 million
02/07/2024$11.31$11.35
+0.35%		$11.51$11.05721,152 shs$797.45 million
02/06/2024$10.91$11.31
+3.67%		$11.36$10.80720,656 shs$794.61 million
02/05/2024$11.37$10.91
-4.05%		$11.07$10.75495,520 shs$766.54 million
02/02/2024$11.26$11.37
+0.98%		$11.40$10.87717,107 shs$798.51 million
02/01/2024$11.22$11.26
+0.31%		$11.38$10.85816,198 shs$790.78 million
01/31/2024$11.64$11.22
-3.61%		$11.93$11.21618,362 shs$788.32 million
01/30/2024$12.04$11.64
-3.32%		$12.05$11.56728,372 shs$817.83 million
01/29/2024$11.87$12.04
+1.43%		$12.14$11.70942,522 shs$845.93 million
01/26/2024$11.87$11.87$12.06$11.52696,369 shs$833.99 million
01/25/2024$11.80$11.87
+0.59%		$12.10$11.59655,454 shs$833.99 million

Related Companies:
This page (NYSE:ASPN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group