Bright Scholar Education (BEDU) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free BEDU Stock Alerts $1.86 -0.04 (-2.11%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Bright Scholar Education Stock Price Performance5 Day Performance-2.11%1 Month Performance-1.06%3 Month Performance-2.62%6 Month Performance+75.47%Year-To-Date Performance+48.80%1 Year Performance-6.30% Receive BEDU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bright Scholar Education and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIThe best inflation-proof investment The markets are CRAZY right now. Which is why thousands of investors are flocking into one little-known company. Click here for the full story BEDU Stock Chart for Tuesday, May, 7, 2024 BEDU Chart by TradingView Bright Scholar Education Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$1.90$1.86-2.11%$1.96$1.827,197 shs$55.30 million05/03/2024$1.90$1.90$1.91$1.902,073 shs$56.49 million05/02/2024$1.91$1.90-0.52%$1.90$1.902,237 shs$56.49 million05/01/2024$2.00$1.91-4.50%$2.00$1.911,436 shs$56.78 million04/30/2024$1.91$2.00+4.71%$2.00$1.933,124 shs$59.46 million04/29/2024$1.94$1.91-1.29%$1.91$1.84921 shs$56.78 million Get the Latest News and Ratings for BEDU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bright Scholar Education and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$1.95$1.90-2.56%$1.94$1.8613,176 shs$56.49 million04/25/2024$1.90$1.95+2.63%$1.95$1.902,455 shs$57.97 million04/24/2024$2.06$1.90-7.77%$2.01$1.906,117 shs$56.49 million04/23/2024$2.02$2.06+1.98%$2.11$2.05368 shs$61.24 million04/22/2024$1.91$2.02+5.76%$2.04$1.9568,135 shs$60.06 million04/19/2024$1.88$1.90+1.06%$2.20$1.9018,134 shs$56.49 million04/18/2024$1.94$1.88-3.09%$1.88$1.882,512 shs$55.89 million04/17/2024$1.94$1.94$1.94$1.83558 shs$57.68 million04/16/2024$1.83$1.94+6.01%$1.94$1.81552 shs$57.68 million04/15/2024$1.84$1.83-0.54%$1.85$1.8116,093 shs$54.40 million04/12/2024$1.82$1.84+1.04%$1.89$1.84811 shs$54.70 million04/11/2024$1.82$1.82+0.05%$1.89$1.82397 shs$54.13 million04/10/2024$1.91$1.82-4.71%$1.82$1.82515 shs$54.11 million04/09/2024$1.91$1.91$1.91$1.91182 shs$56.78 million04/08/2024$1.88$1.91+1.60%$1.91$1.8335,195 shs$56.78 million04/05/2024$1.92$1.88-2.08%$1.92$1.874,352 shs$55.89 million04/04/2024$1.95$1.92-1.54%$1.95$1.921,600 shs$57.08 million04/03/2024$1.90$1.95+2.63%$1.95$1.943,300 shs$57.97 million04/02/2024$1.88$1.90+1.06%$1.91$1.903,754 shs$56.49 million04/01/2024$1.98$1.88-5.05%$1.91$1.8147,635 shs$55.89 million03/29/2024$1.92$1.98+3.13%$1.98$1.903,862 shs$58.87 million03/28/2024$2.13$1.92-9.86%$1.98$1.903,862 shs$57.08 million03/27/2024$1.99$2.13+7.04%$2.13$1.967,803 shs$63.33 million03/26/2024$2.10$1.99-5.24%$2.10$1.992,941 shs$59.16 million03/25/2024$2.16$2.10-2.78%$2.21$2.102,163 shs$62.43 million03/22/2024$2.09$2.16+3.35%$2.16$2.005,524 shs$64.22 million03/21/2024$2.10$2.09-0.48%$2.15$2.013,502 shs$62.14 million03/20/2024$2.12$2.10-0.95%$2.17$2.088,278 shs$62.43 million03/19/2024$2.12$2.12+0.00%$2.13$1.9034,369 shs$63.03 million03/18/2024$2.17$2.12-2.30%$2.28$2.126,678 shs$63.03 million03/15/2024$2.26$2.24-0.69%$2.24$2.242,071 shs$66.73 million03/14/2024$2.20$2.26+2.73%$2.26$2.111,862 shs$67.19 million03/13/2024$2.19$2.20+0.46%$2.23$2.051,726 shs$65.41 million03/12/2024$2.06$2.19+6.31%$2.19$2.026,690 shs$65.11 millionThis is the ONLY AI story you should be worried about (Ad)A.I. is creeping into every aspect of our daily lives… According to billion-dollar fund manager, Louis Navellier, it’s never been more important to A.I.-proof your wealth. He lays out three simple steps to take ASAP in his latest video.Click here to watch it now.03/11/2024$2.04$2.06+0.98%$2.36$2.0212,367 shs$61.24 million03/08/2024$2.09$2.04-2.39%$2.19$1.9914,284 shs$60.65 million03/07/2024$2.20$2.09-5.00%$2.19$1.9021,854 shs$62.14 million03/06/2024$2.11$2.20+4.27%$2.25$2.112,771 shs$65.41 million03/05/2024$2.32$2.11-9.05%$2.40$2.1048,393 shs$62.73 million03/04/2024$2.52$2.32-7.94%$2.66$2.3113,264 shs$68.97 million03/01/2024$2.50$2.52+0.80%$3.23$2.5040,352 shs$74.92 million02/29/2024$1.85$2.50+35.14%$2.55$2.0571,011 shs$74.33 million02/28/2024$2.17$1.85-14.75%$2.67$1.85110,779 shs$55 million02/27/2024$2.00$2.17+8.50%$2.21$2.0021,341 shs$64.51 million02/26/2024$1.95$2.00+2.56%$2.05$1.9555,899 shs$59.45 million02/23/2024$1.98$2.05+3.28%$2.05$1.945,826 shs$60.80 million02/22/2024$1.91$1.98+3.66%$2.06$1.8256,918 shs$58.87 million02/21/2024$1.84$1.91+3.64%$1.98$1.848,071 shs$56.78 million02/20/2024$1.69$1.84+9.05%$1.96$1.816,831 shs$54.79 million02/19/2024$1.69$1.69$1.71$1.641,400 shs$50.24 million02/16/2024$1.63$1.69+3.68%$1.71$1.641,442 shs$50.24 million02/15/2024$1.55$1.63+5.15%$1.73$1.6012,126 shs$48.46 million02/14/2024$1.74$1.55-10.91%$1.84$1.474,623 shs$46.08 million02/13/2024$1.74$1.74$1.74$1.543,083 shs$51.73 million02/12/2024$1.63$1.74+6.75%$1.74$1.543,083 shs$51.73 million02/09/2024$1.80$1.72-4.44%$1.79$1.631,506 shs$51.14 million02/08/2024$1.91$1.80-5.76%$1.87$1.801,002 shs$53.51 million02/07/2024$1.85$1.91+3.24%$2.00$1.8523,885 shs$56.78 million02/06/2024$1.51$1.85+22.52%$2.00$1.5528,800 shs$55 million Related Companies: KUKE Stock Price Chart COE Stock Price Chart AACG Stock Price Chart YQ Stock Price Chart FEDU Stock Price Chart QSG Stock Price Chart CULP Stock Price Chart CURI Stock Price Chart BZFD Stock Price Chart CLOE Stock Price Chart Receive BEDU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bright Scholar Education and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BEDU) was last updated on 5/7/2024 by MarketBeat.com Staff From Our PartnersBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm PressThe 2024 crypto bull run has already started — don’t get left behindInvestorPlaceThe asset beating inflation by 4xColonial MetalsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldCould Your Accounts Be Frozen?Allegiance GoldHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bright Scholar Education Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.