Free Trial

Bright Horizons Family Solutions (BFAM) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free BFAM Stock Alerts
$111.23
+6.96 (+6.67%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Bright Horizons Family Solutions Stock Price Performance

5 Day
Performance
+4.84%
1 Month
Performance
+1.27%
3 Month
Performance
+10.81%
6 Month
Performance
+29.32%
Year-To-Date
Performance
+18.03%
1 Year
Performance
+30.57%
Receive BFAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bright Horizons Family Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

BFAM Stock Chart for Saturday, May, 4, 2024

BFAM Chart by TradingView

Bright Horizons Family Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$104.27$111.23
+6.67%		$112.70$108.75651,825 shs$6.45 billion
05/02/2024$103.63$104.27
+0.62%		$105.72$103.22450,625 shs$6.05 billion
05/01/2024$103.71$103.63
-0.08%		$105.13$102.13237,171 shs$6.01 billion
04/30/2024$106.09$103.71
-2.24%		$106.06$103.69336,434 shs$6.02 billion
04/29/2024$106.68$106.09
-0.55%		$107.52$105.93266,182 shs$6.15 billion
04/26/2024$106.24$106.71
+0.44%		$108.06$106.35155,361 shs$6.18 billion
04/25/2024$106.83$106.24
-0.55%		$107.18$105.73212,675 shs$6.16 billion
04/24/2024$107.59$106.83
-0.71%		$108.72$106.79187,308 shs$6.19 billion
04/23/2024$105.84$107.59
+1.65%		$108.05$106.03205,067 shs$6.24 billion
04/22/2024$104.45$105.84
+1.33%		$106.71$104.77262,688 shs$6.13 billion
04/19/2024$103.72$104.43
+0.68%		$105.15$103.41234,096 shs$6.05 billion
04/18/2024$103.44$103.72
+0.27%		$104.73$102.77220,197 shs$6.01 billion
04/17/2024$104.80$103.44
-1.30%		$105.35$103.33219,521 shs$6.00 billion
04/16/2024$106.29$104.80
-1.40%		$105.76$104.49334,459 shs$6.07 billion
04/15/2024$109.17$106.29
-2.64%		$110.19$105.45265,722 shs$6.16 billion
04/12/2024$111.62$109.19
-2.18%		$110.49$108.67192,855 shs$6.33 billion
04/11/2024$111.36$111.62
+0.23%		$112.02$110.01172,756 shs$6.47 billion
04/10/2024$112.53$111.36
-1.04%		$112.12$110.42206,433 shs$6.45 billion
04/09/2024$112.52$112.53
+0.01%		$113.08$112.09212,480 shs$6.52 billion
04/08/2024$111.43$112.52
+0.98%		$113.73$111.55259,560 shs$6.52 billion
04/05/2024$109.83$111.43
+1.46%		$111.46$109.14205,492 shs$6.46 billion
04/04/2024$110.40$109.83
-0.52%		$112.67$109.59191,984 shs$6.37 billion
04/03/2024$111.34$110.40
-0.84%		$112.03$109.99242,596 shs$6.40 billion
04/02/2024$112.50$111.34
-1.04%		$112.01$110.67254,800 shs$6.45 billion
04/01/2024$113.36$112.50
-0.76%		$113.47$111.61208,111 shs$6.52 billion
03/29/2024$113.24$113.36
+0.11%		$114.18$112.74175,833 shs$6.57 billion
03/28/2024$112.83$113.24
+0.36%		$114.18$112.73175,833 shs$6.56 billion
03/27/2024$113.00$112.83
-0.15%		$113.67$111.82274,278 shs$6.54 billion
03/26/2024$112.26$113.00
+0.66%		$114.46$112.74320,517 shs$6.55 billion
03/25/2024$113.86$112.26
-1.41%		$114.58$112.26197,517 shs$6.51 billion
03/22/2024$114.72$113.88
-0.73%		$114.81$113.08231,329 shs$6.60 billion
03/21/2024$114.63$114.72
+0.08%		$115.40$114.13225,470 shs$6.65 billion
03/20/2024$115.25$114.63
-0.54%		$115.27$113.85358,557 shs$6.64 billion
03/19/2024$113.49$115.25
+1.55%		$116.25$113.04263,703 shs$6.68 billion
03/18/2024$113.53$113.49
-0.04%		$114.68$113.23673,796 shs$6.58 billion
03/15/2024$114.42$113.42
-0.87%		$115.42$113.33813,406 shs$6.57 billion
03/14/2024$117.90$114.42
-2.95%		$117.70$113.89302,735 shs$6.63 billion
03/13/2024$117.38$117.90
+0.44%		$119.21$117.59236,087 shs$6.83 billion
03/12/2024$116.46$117.38
+0.79%		$117.74$115.75312,124 shs$6.80 billion
03/11/2024$117.68$116.46
-1.04%		$117.90$115.98204,121 shs$6.75 billion
BUY ALERT: Tiny tech play partners with US government (Ad)

The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. It's forecasted to grow 24,290% in the near future... Meaning, your bank is nearly certain to adopt it (if it hasn't already).

Get the full story here while you can.
03/08/2024$116.57$117.68
+0.95%		$119.13$116.64203,229 shs$6.82 billion
03/07/2024$115.30$116.57
+1.10%		$116.94$115.71227,642 shs$6.76 billion
03/06/2024$114.11$115.30
+1.04%		$116.13$113.83217,941 shs$6.68 billion
03/05/2024$115.65$114.11
-1.33%		$115.45$114.04290,302 shs$6.61 billion
03/04/2024$116.07$115.65
-0.36%		$117.20$115.40295,937 shs$6.70 billion
03/01/2024$114.98$115.95
+0.84%		$116.81$114.40268,482 shs$6.72 billion
02/29/2024$114.05$114.98
+0.82%		$115.68$113.55555,969 shs$6.66 billion
02/28/2024$109.76$114.05
+3.91%		$114.71$111.43745,289 shs$6.60 billion
02/27/2024$107.84$109.76
+1.78%		$110.32$108.40392,050 shs$6.36 billion
02/26/2024$107.91$107.84
-0.06%		$108.99$106.55225,470 shs$6.24 billion
02/23/2024$107.75$107.96
+0.19%		$108.42$106.95275,602 shs$6.25 billion
02/22/2024$105.98$107.75
+1.67%		$108.29$106.00447,346 shs$6.24 billion
02/21/2024$106.40$105.98
-0.39%		$106.54$105.05364,998 shs$6.14 billion
02/20/2024$110.87$106.40
-4.03%		$109.45$106.10503,832 shs$6.16 billion
02/19/2024$110.87$110.87$111.92$108.48582,100 shs$6.42 billion
02/16/2024$109.31$110.95
+1.50%		$111.92$108.38582,163 shs$6.42 billion
02/15/2024$105.83$109.31
+3.29%		$109.57$105.92854,449 shs$6.33 billion
02/14/2024$95.82$105.83
+10.45%		$107.83$102.391.42 million shs$6.13 billion
02/13/2024$99.44$95.82
-3.64%		$98.36$94.84682,947 shs$5.55 billion
02/12/2024$100.87$99.44
-1.42%		$101.48$99.00454,814 shs$5.76 billion
02/09/2024$98.98$100.87
+1.91%		$101.00$99.10373,242 shs$5.84 billion
02/08/2024$98.43$98.98
+0.56%		$99.25$97.95310,371 shs$5.73 billion
02/07/2024$98.59$98.43
-0.16%		$99.06$97.85277,506 shs$5.70 billion
02/06/2024$98.06$98.59
+0.54%		$99.45$98.10354,227 shs$5.71 billion
02/05/2024$100.38$98.06
-2.31%		$99.68$98.03278,144 shs$5.68 billion

Related Companies:
This page (NYSE:BFAM) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals