Free Trial

BowFlex (BFX) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free BFX Stock Alerts
$0.20
0.00 (0.00%)
(As of 03/5/2024)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

BowFlex Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-69.77%
Year-To-Date
Performance
-74.68%
Receive BFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BowFlex and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne’s Gift to Stock Investors
Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.
Watch Insider's Advantage Event Tuesday at 4:00 PM ET

BFX Stock Chart for Monday, April, 29, 2024

BFX Chart by TradingView

BowFlex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2024$0.20$0.20$0.21$0.19351,900 shs$7.10 million
03/18/2024$0.20$0.20$0.21$0.19351,900 shs$7.10 million
03/04/2024$0.19$0.20
+0.52%		$0.21$0.19341,737 shs$7.10 million
03/01/2024$0.19$0.19
+0.78%		$0.20$0.1897,187 shs$7.06 million
02/29/2024$0.19$0.19
+1.96%		$0.21$0.18286,436 shs$7.01 million
02/28/2024$0.19$0.19
-0.63%		$0.20$0.16747,334 shs$6.87 million
02/27/2024$0.21$0.19
-9.52%		$0.22$0.19638,668 shs$6.92 million
02/26/2024$0.17$0.21
+25.30%		$0.23$0.172.05 million shs$7.65 million
02/23/2024$0.17$0.17
-0.24%		$0.21$0.161.94 million shs$6.09 million
02/22/2024$0.21$0.17
-20.00%		$0.19$0.162.10 million shs$6.11 million
02/21/2024$0.28$0.21
-24.97%		$0.28$0.182.66 million shs$7.64 million
02/20/2024$0.35$0.28
-20.03%		$0.37$0.251.56 million shs$10.18 million
02/19/2024$0.35$0.35$0.41$0.341.06 million shs$12.73 million
02/16/2024$0.41$0.36
-11.55%		$0.41$0.341.06 million shs$13.09 million
02/15/2024$0.51$0.41
-19.64%		$0.51$0.341.83 million shs$14.80 million
02/14/2024$0.50$0.51
+1.30%		$0.54$0.5066,953 shs$18.42 million
02/13/2024$0.52$0.50
-4.56%		$0.54$0.5060,745 shs$18.18 million
02/12/2024$0.52$0.52
+0.56%		$0.55$0.52136,655 shs$19.05 million
02/09/2024$0.52$0.52
+0.15%		$0.53$0.5239,254 shs$18.94 million
02/08/2024$0.53$0.52
-1.70%		$0.53$0.5188,109 shs$18.91 million
02/07/2024$0.53$0.53
-0.15%		$0.54$0.5293,659 shs$19.24 million
02/06/2024$0.53$0.53$0.56$0.52162,731 shs$19.27 million
02/05/2024$0.54$0.53
-2.61%		$0.59$0.5286,089 shs$19.27 million
02/02/2024$0.53$0.54
+1.97%		$0.55$0.5342,033 shs$19.79 million
02/01/2024$0.61$0.53
-12.54%		$0.61$0.52277,019 shs$19.41 million
01/31/2024$0.69$0.61
-11.44%		$0.68$0.61133,347 shs$22.19 million
01/30/2024$0.65$0.69
+6.81%		$0.72$0.62263,920 shs$25.05 million
01/29/2024$0.61$0.65
+5.08%		$0.65$0.58260,187 shs$23.46 million

Related Companies:
This page (NYSE:BFX) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings