Free Trial

BowFlex (BFXXQ) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free BFXXQ Stock Alerts
$0.0034
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOptions ChainSEC FilingsSocial Media

BowFlex Stock Price Performance

5 Day
Performance
-30.61%
1 Month
Performance
-83.00%
Receive BFXXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BowFlex and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

BFXXQ Stock Chart for Saturday, April, 27, 2024

BFXXQ Chart by TradingView

BowFlex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.00$0.00
+30.77%		$0.00$0.00103,491 shs$124,000.00
04/25/2024$0.00$0.00
-3.70%		$0.00$0.0015,618 shs$95,000.00
04/24/2024$0.01$0.00
-46.00%		$0.01$0.0017,658 shs$98,000.00
04/23/2024$0.00$0.01
+2.04%		$0.01$0.0049,599 shs$182,000.00
04/22/2024$0.00$0.00
+96.00%		$0.00$0.0042,446 shs$178,000.00
04/19/2024$0.00$0.00
-7.41%		$0.00$0.00162,005 shs$91,000.00
04/18/2024$0.00$0.00
-10.00%		$0.00$0.0072,276 shs$98,000.00
04/17/2024$0.00$0.00
+15.38%		$0.00$0.00104,093 shs$109,000.00
04/16/2024$0.00$0.00
-13.33%		$0.01$0.00173,545 shs$95,000.00
04/15/2024$0.01$0.00
-50.00%		$0.01$0.00187,321 shs$109,000.00
04/12/2024$0.01$0.01
-9.09%		$0.01$0.0079,271 shs$218,000.00
04/11/2024$0.01$0.01
+32.00%		$0.01$0.0184,873 shs$240,000.00
04/10/2024$0.01$0.01
-43.18%		$0.01$0.0048,575 shs$182,000.00
04/09/2024$0.01$0.01
-11.11%		$0.01$0.00966,246 shs$320,000.00
04/08/2024$0.01$0.01
+23.75%		$0.01$0.01707,389 shs$360,000.00
04/05/2024$0.01$0.01
+75.00%		$0.02$0.01342,486 shs$510,000.00
04/04/2024$0.01$0.01
-23.08%		$0.02$0.0171,306 shs$291,000.00
04/03/2024$0.01$0.01
+4.00%		$0.02$0.0110,607 shs$379,000.00
04/02/2024$0.01$0.01
-18.03%		$0.02$0.01319,715 shs$364,000.00
04/01/2024$0.02$0.01
-35.79%		$0.02$0.0139,513 shs$444,000.00
03/29/2024$0.02$0.02$0.02$0.01201,682 shs$692,000.00
03/28/2024$0.02$0.02
-5.00%		$0.02$0.01201,682 shs$692,000.00
03/27/2024$0.01$0.02
+100.00%		$0.02$0.0155,228 shs$728,000.00
03/26/2024$0.01$0.01
-0.99%		$0.02$0.01318,618 shs$364,000.00
03/25/2024$0.01$0.01
+44.29%		$0.02$0.01750,328 shs$368,000.00
03/22/2024$0.01$0.01
+4.48%		$0.01$0.01177,891 shs$255,000.00
03/21/2024$0.01$0.01
+1.52%		$0.01$0.01586,377 shs$244,000.00
03/20/2024$0.01$0.01
-34.00%		$0.02$0.01522,879 shs$240,000.00
03/19/2024$0.02$0.01
-49.75%		$0.02$0.011.13 million shs$364,000.00
03/18/2024$0.02$0.02
+4.74%		$0.02$0.02191,606 shs$725,000.00
03/15/2024$0.02$0.02
-9.52%		$0.02$0.02157,846 shs$692,000.00
03/14/2024$0.02$0.02
-6.67%		$0.03$0.02430,099 shs$765,000.00
03/13/2024$0.03$0.02
-10.00%		$0.03$0.02278,962 shs$819,000.00
03/12/2024$0.03$0.03
-16.67%		$0.03$0.02690,972 shs$910,000.00
03/11/2024$0.03$0.03
-2.28%		$0.04$0.03349,324 shs$1.09 million
03/08/2024N/A$0.03$0.07$0.03582,981 shs$1.12 million

Related Companies:
This page (NYSE:BFXXQ) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press