Free Trial

Sacks Parente Golf (SPGC) Stock Chart & Stock Price History

→ 4 coins to be the “Next Bitcoin” (From True Market Insiders) (Ad)
Free SPGC Stock Alerts
$0.42
-0.01 (-2.34%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Sacks Parente Golf Stock Price Performance

5 Day
Performance
-2.55%
1 Month
Performance
-30.47%
3 Month
Performance
-28.73%
6 Month
Performance
-46.53%
Year-To-Date
Performance
-39.29%
Receive SPGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sacks Parente Golf and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 coins to be the “Next Bitcoin”
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SPGC Stock Chart for Sunday, April, 28, 2024

SPGC Chart by TradingView

Sacks Parente Golf Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.43$0.42
-1.93%		$0.42$0.42502 shs$6.09 million
04/25/2024$0.43$0.43
-1.09%		$0.44$0.435,296 shs$6.21 million
04/24/2024$0.43$0.43
+0.47%		$0.47$0.437,666 shs$6.28 million
04/23/2024$0.40$0.43
+6.97%		$0.44$0.3884,166 shs$6.25 million
04/22/2024$0.47$0.40
-15.41%		$0.47$0.36161,563 shs$5.84 million
04/19/2024$0.48$0.47
-0.46%		$0.49$0.477,749 shs$6.91 million
04/18/2024$0.51$0.48
-6.09%		$0.51$0.4735,769 shs$7.39 million
04/17/2024$0.50$0.51
+1.20%		$0.51$0.4911,903 shs$7.39 million
04/16/2024$0.49$0.50
+2.04%		$0.50$0.4719,577 shs$7.30 million
04/15/2024$0.49$0.49
-0.69%		$0.50$0.4658,176 shs$7.15 million
04/12/2024$0.53$0.49
-7.03%		$0.54$0.48128,566 shs$7.20 million
04/11/2024$0.56$0.53
-5.23%		$0.55$0.5127,186 shs$7.75 million
04/10/2024$0.59$0.56
-4.89%		$0.60$0.5352,079 shs$8.18 million
04/09/2024$0.57$0.59
+4.21%		$0.61$0.5635,472 shs$8.59 million
04/08/2024$0.57$0.57
-0.19%		$0.59$0.563,415 shs$8.25 million
04/05/2024$0.60$0.57
-5.65%		$0.60$0.5615,853 shs$8.27 million
04/04/2024$0.57$0.60
+4.90%		$0.63$0.5710,988 shs$8.76 million
04/03/2024$0.57$0.57
+0.35%		$0.64$0.5718,347 shs$8.35 million
04/02/2024$0.58$0.57
-1.72%		$0.60$0.558,370 shs$8.32 million
04/01/2024$0.60$0.58
-3.32%		$0.60$0.576,882 shs$8.47 million
03/29/2024$0.60$0.60$0.60$0.5515,338 shs$8.76 million
03/28/2024$0.58$0.60
+2.56%		$0.60$0.5515,338 shs$8.76 million
03/27/2024$0.57$0.58
+2.43%		$0.60$0.583,680 shs$8.54 million
03/26/2024$0.59$0.57
-3.22%		$0.63$0.5195,534 shs$8.34 million
03/25/2024$0.61$0.59
-3.12%		$0.61$0.5628,503 shs$8.61 million
03/22/2024$0.64$0.61
-4.09%		$0.62$0.5746,655 shs$8.89 million
03/21/2024$0.62$0.64
+2.42%		$0.64$0.5991,976 shs$9.27 million
03/20/2024$0.62$0.62
-0.05%		$0.65$0.6027,088 shs$9.05 million
03/19/2024$0.62$0.62
+0.05%		$0.65$0.626,365 shs$9.05 million
03/18/2024$0.63$0.62
-1.59%		$0.63$0.613,384 shs$9.05 million
03/15/2024$0.62$0.63
+1.63%		$0.63$0.6013,339 shs$9.20 million
03/14/2024$0.61$0.62
+1.37%		$0.64$0.6010,435 shs$9.05 million
03/13/2024$0.67$0.61
-8.59%		$0.67$0.612,882 shs$8.93 million
03/12/2024$0.65$0.67
+3.72%		$0.67$0.6012,381 shs$9.77 million
03/11/2024$0.62$0.65
+4.03%		$0.65$0.621,856 shs$9.42 million
03/08/2024$0.63$0.62
-0.80%		$0.64$0.606,329 shs$9.05 million
03/07/2024$0.63$0.63
-0.64%		$0.65$0.5822,171 shs$9.13 million
03/06/2024$0.63$0.63
-0.66%		$0.64$0.5741,656 shs$9.18 million
03/05/2024$0.63$0.63
+0.35%		$0.65$0.628,378 shs$9.24 million
03/04/2024$0.67$0.63
-6.09%		$0.69$0.6314,643 shs$9.21 million
4 coins to be the “Next Bitcoin” (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$0.63$0.67
+6.48%		$0.68$0.602,514 shs$9.81 million
02/29/2024$0.63$0.63$0.67$0.6316,675 shs$9.21 million
02/28/2024$0.64$0.63
-1.65%		$0.69$0.628,759 shs$9.21 million
02/27/2024$0.65$0.64
-1.44%		$0.68$0.6312,276 shs$9.37 million
02/26/2024$0.66$0.65
-1.96%		$0.70$0.626,607 shs$9.51 million
02/23/2024$0.66$0.66
+0.62%		$0.66$0.5960,276 shs$9.69 million
02/22/2024$0.66$0.66
-0.03%		$0.66$0.6314,099 shs$9.64 million
02/21/2024$0.68$0.66
-2.94%		$0.68$0.6312,616 shs$9.64 million
02/20/2024$0.70$0.68
-2.84%		$0.70$0.6611,762 shs$9.93 million
02/19/2024$0.70$0.70$0.79$0.6354,800 shs$10.22 million
02/16/2024$0.61$0.70
+14.75%		$0.79$0.6354,338 shs$10.22 million
02/15/2024$0.65$0.61
-6.01%		$0.69$0.55167,404 shs$8.90 million
02/14/2024$0.59$0.65
+9.67%		$0.69$0.5843,559 shs$9.48 million
02/13/2024$0.74$0.59
-20.06%		$0.69$0.57779,743 shs$8.64 million
02/12/2024$0.78$0.74
-5.09%		$0.82$0.7330,525 shs$10.81 million
02/09/2024$0.77$0.78
+1.43%		$0.84$0.71110,517 shs$11.39 million
02/08/2024$0.78$0.77
-1.41%		$0.81$0.7056,390 shs$11.23 million
02/07/2024$0.89$0.78
-12.16%		$0.89$0.76196,815 shs$11.39 million
02/06/2024$0.81$0.89
+9.63%		$0.91$0.74366,959 shs$12.97 million
02/05/2024$0.92$0.81
-11.63%		$0.91$0.73329,222 shs$11.82 million
02/02/2024$0.76$0.92
+20.91%		$0.92$0.72131,012 shs$13.38 million
02/01/2024$0.70$0.76
+8.36%		$0.76$0.66152,177 shs$11.07 million
01/31/2024$0.65$0.70
+8.06%		$0.70$0.6367,390 shs$10.21 million
01/30/2024$0.65$0.65
-0.40%		$0.69$0.5884,975 shs$9.45 million
01/29/2024$0.59$0.65
+11.07%		$0.66$0.5774,158 shs$9.49 million

Related Companies:
This page (NASDAQ:SPGC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings