Free Trial

Bio-Rad Laboratories (BIO.B) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free BIO.B Stock Alerts
$279.05
-0.86 (-0.31%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media

Bio-Rad Laboratories Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-16.00%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-12.97%
1 Year
Performance
-39.87%
Receive BIO.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bio-Rad Laboratories and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

BIO.B Stock Chart for Friday, April, 26, 2024

BIO.B Chart by TradingView

Bio-Rad Laboratories Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$279.91$279.91$279.91$279.919 shs$7.98 billion
04/24/2024$279.91$279.91$279.91$279.919 shs$7.98 billion
04/23/2024$280.75$279.91
-0.30%		$279.91$279.913 shs$7.98 billion
04/22/2024$279.91$280.75
+0.30%		$280.75$280.7551 shs$8.01 billion
04/19/2024$279.91$279.91$281.55$279.91470 shs$7.98 billion
04/18/2024$338.55$279.91
-17.32%		$281.55$279.91470 shs$7.98 billion
04/17/2024$338.55$338.55$338.55$338.5546 shs$9.66 billion
04/16/2024$338.55$338.55$338.55$338.5546 shs$9.66 billion
04/15/2024$338.55$338.55$338.55$338.55242 shs$9.66 billion
04/12/2024$338.55$306.70
-9.41%		$311.00$306.7048 shs$8.75 billion
04/11/2024$338.55$338.55$338.55$338.5591 shs$9.66 billion
04/10/2024$338.55$338.55$338.55$337.45261 shs$9.66 billion
04/09/2024$327.00$338.55
+3.53%		$338.55$337.45261 shs$9.66 billion
04/08/2024$332.20$327.00
-1.57%		$327.00$327.00167 shs$9.33 billion
04/04/2024$332.20$332.20$332.20$332.20143 shs$9.47 billion
04/03/2024$332.20$332.20$332.20$332.208 shs$9.47 billion
04/02/2024$332.20$332.20$332.20$332.20106 shs$9.47 billion
04/01/2024$332.20$332.20$332.20$332.20106 shs$9.47 billion
03/29/2024$346.90$332.20
-4.24%		$332.20$332.2089 shs$9.47 billion
03/28/2024$332.20$346.90
+4.43%		$346.90$345.8089 shs$9.89 billion
03/27/2024$332.20$332.20$332.20$332.204 shs$9.47 billion
03/26/2024$332.20$332.20$332.20$332.206 shs$9.47 billion
03/25/2024$332.20$332.20$332.20$332.206 shs$9.47 billion
03/22/2024$332.20$332.20$332.20$332.2010 shs$9.47 billion
03/21/2024$332.20$332.20$332.20$332.205 shs$9.47 billion
03/20/2024$332.20$332.20$332.20$332.209 shs$9.47 billion
03/19/2024$332.20$332.20$332.20$332.209 shs$9.47 billion
03/18/2024$332.20$332.20$332.20$332.203 shs$9.47 billion
03/15/2024$332.20$333.05
+0.26%		$333.05$333.053 shs$9.50 billion
03/14/2024$332.20$332.20$332.20$332.2011 shs$9.47 billion
03/13/2024$342.05$332.20
-2.88%		$332.20$332.2013 shs$9.47 billion
03/12/2024$332.20$342.05
+2.97%		$342.05$342.0513 shs$9.76 billion
03/11/2024$332.20$332.20$332.20$332.201 shs$9.47 billion
03/08/2024$335.65$332.20
-1.03%		$333.70$330.003,200 shs$9.47 billion
03/07/2024$332.20$335.65
+1.04%		$335.65$335.659 shs$9.57 billion
03/06/2024$332.20$332.20$332.20$332.205 shs$9.47 billion
03/05/2024$334.10$332.20
-0.57%		$332.20$332.205 shs$9.47 billion
03/04/2024$332.20$334.10
+0.57%		$334.10$334.1033 shs$9.53 billion
03/01/2024$326.65$332.20
+1.70%		$333.70$330.003,240 shs$9.47 billion
02/29/2024$330.70$326.65
-1.22%		$327.95$326.65226 shs$9.32 billion
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/28/2024$337.15$330.70
-1.91%		$330.90$330.001,063 shs$9.43 billion
02/27/2024$337.15$337.15$337.15$337.151 shs$9.62 billion
02/26/2024$338.00$337.15
-0.25%		$338.30$337.154,917 shs$9.62 billion
02/23/2024$352.91$338.00
-4.22%		$338.65$338.005,979 shs$9.85 billion
02/22/2024$352.91$352.91$352.91$352.914 shs$10.29 billion
02/21/2024$352.91$352.91$352.91$352.9117 shs$10.29 billion
02/20/2024$352.91$352.91$352.91$352.91100 shs$10.29 billion
02/19/2024$352.91$352.91$352.91$352.91100 shs$10.29 billion
02/16/2024$328.45$352.91
+7.45%		$352.91$352.91133 shs$10.29 billion
02/15/2024$321.02$328.45
+2.31%		$330.80$328.45334 shs$9.57 billion
02/14/2024$321.02$321.02$321.02$321.023 shs$9.36 billion
02/13/2024$321.02$321.02$321.02$321.022 shs$9.36 billion
02/12/2024$321.02$321.02$321.02$321.022 shs$9.36 billion
02/09/2024$321.02$321.02$321.02$321.02158 shs$9.36 billion
02/08/2024$323.65$321.02
-0.81%		$321.02$321.02158 shs$9.36 billion
02/07/2024$323.65$323.65$323.65$323.65102 shs$9.43 billion
02/06/2024$317.30$323.65
+2.00%		$323.65$323.65102 shs$9.43 billion
02/05/2024$317.30$317.30$317.30$317.30100 shs$9.25 billion
02/02/2024$329.80$317.30
-3.79%		$317.30$317.30100 shs$9.25 billion
02/01/2024$329.80$329.80$329.80$329.804 shs$9.61 billion
01/31/2024$317.30$329.80
+3.94%		$329.80$329.804 shs$9.61 billion
01/30/2024$317.30$317.30$317.30$317.3012 shs$9.25 billion
01/29/2024$317.30$317.30$317.30$317.306 shs$9.25 billion
01/25/2024$317.30$317.30$317.30$317.304 shs$9.25 billion

Related Companies:
This page (NYSE:BIO.B) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold