Free Trial

BlackRock Income Trust (BKT) Stock Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free BKT Stock Alerts
$11.56
-0.01 (-0.09%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BlackRock Income Trust Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+1.14%
3 Month
Performance
-3.10%
6 Month
Performance
+3.96%
Year-To-Date
Performance
-5.09%
1 Year
Performance
-8.40%
Receive BKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BKT Stock Chart for Friday, May, 10, 2024

BKT Chart by TradingView

BlackRock Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$11.57$11.56
-0.04%		$11.60$11.5550,904 shs$246.34 million
05/08/2024$11.57$11.57
-0.04%		$11.60$11.5731,277 shs$246.45 million
05/07/2024$11.53$11.57
+0.35%		$11.62$11.5647,409 shs$246.56 million
05/06/2024$11.47$11.53
+0.52%		$11.56$11.5060,235 shs$245.70 million
05/03/2024$11.36$11.47
+0.97%		$11.48$11.4450,720 shs$244.43 million
05/02/2024$11.32$11.36
+0.35%		$11.40$11.2947,390 shs$242.08 million
05/01/2024$11.24$11.32
+0.71%		$11.37$11.2531,881 shs$241.23 million
04/30/2024$11.26$11.24
-0.13%		$11.27$11.2156,398 shs$239.52 million
04/29/2024$11.23$11.26
+0.22%		$11.27$11.2358,952 shs$239.84 million
04/26/2024$11.12$11.23
+0.94%		$11.23$11.1361,401 shs$239.21 million
04/25/2024$11.13$11.12
-0.09%		$11.12$11.0671,274 shs$236.97 million
04/24/2024$11.28$11.13
-1.33%		$11.31$11.1369,634 shs$237.18 million
04/23/2024$11.25$11.28
+0.31%		$11.33$11.2066,323 shs$240.38 million
04/22/2024$11.37$11.25
-1.10%		$11.37$11.20135,472 shs$239.63 million
04/19/2024$11.34$11.38
+0.35%		$11.39$11.3530,938 shs$242.51 million
04/18/2024$11.36$11.34
-0.18%		$11.38$11.3423,358 shs$241.66 million
04/17/2024$11.23$11.36
+1.16%		$11.37$11.2464,914 shs$242.08 million
04/16/2024$11.20$11.23
+0.27%		$11.23$11.1248,472 shs$239.31 million
04/15/2024$11.28$11.20
-0.71%		$11.26$11.1384,416 shs$238.67 million
04/12/2024$11.39$11.28
-0.97%		$11.38$11.2759,866 shs$240.38 million
04/11/2024$11.43$11.39
-0.35%		$11.48$11.3885,800 shs$242.70 million
04/10/2024$11.71$11.43
-2.35%		$11.68$11.42132,868 shs$243.57 million
04/09/2024$11.70$11.71
+0.04%		$11.75$11.7033,463 shs$249.43 million
04/08/2024$11.74$11.70
-0.34%		$11.79$11.6997,418 shs$249.33 million
04/05/2024$11.81$11.74
-0.59%		$11.78$11.7435,148 shs$250.07 million
04/04/2024$11.76$11.81
+0.43%		$11.85$11.8030,409 shs$251.57 million
04/03/2024$11.78$11.76
-0.17%		$11.79$11.75118,840 shs$250.50 million
04/02/2024$11.82$11.78
-0.34%		$11.79$11.7667,884 shs$250.93 million
04/01/2024$11.90$11.82
-0.71%		$11.89$11.8166,546 shs$251.78 million
03/29/2024$11.90$11.90$11.95$11.85150,506 shs$253.59 million
03/28/2024$11.87$11.90
+0.25%		$11.95$11.85150,506 shs$253.59 million
03/27/2024$11.83$11.87
+0.38%		$11.87$11.83111,869 shs$252.95 million
03/26/2024$11.81$11.83
+0.13%		$11.85$11.7778,619 shs$251.97 million
03/25/2024$11.83$11.81
-0.17%		$11.87$11.7885,703 shs$251.67 million
03/22/2024$11.78$11.83
+0.38%		$11.87$11.8060,810 shs$251.99 million
03/21/2024$11.85$11.78
-0.59%		$11.90$11.7779,736 shs$251.03 million
03/20/2024$11.83$11.85
+0.17%		$11.89$11.80110,229 shs$252.52 million
03/19/2024$11.87$11.83
-0.37%		$11.89$11.8249,794 shs$252.10 million
03/18/2024$11.91$11.87
-0.30%		$11.95$11.8633,457 shs$253.04 million
03/15/2024$11.96$11.91
-0.42%		$11.97$11.8858,075 shs$253.80 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/14/2024$12.11$11.96
-1.24%		$12.08$11.9352,313 shs$254.87 million
03/13/2024$12.13$12.11
-0.16%		$12.19$12.1050,329 shs$258.06 million
03/12/2024$12.08$12.13
+0.41%		$12.15$12.0862,633 shs$258.47 million
03/11/2024$12.07$12.08
+0.08%		$12.09$12.0631,103 shs$257.43 million
03/08/2024$12.00$12.07
+0.58%		$12.10$11.9478,497 shs$257.21 million
03/07/2024$11.98$12.00
+0.17%		$12.01$11.9546,033 shs$255.72 million
03/06/2024$11.86$11.98
+1.01%		$12.00$11.8787,501 shs$255.29 million
03/05/2024$11.82$11.86
+0.34%		$11.89$11.8072,171 shs$252.74 million
03/04/2024$11.85$11.82
-0.25%		$11.82$11.7876,530 shs$251.88 million
03/01/2024$11.86$11.85
-0.08%		$11.89$11.84100,415 shs$252.52 million
02/29/2024$11.77$11.86
+0.76%		$11.87$11.7731,889 shs$252.74 million
02/28/2024$11.74$11.77
+0.26%		$11.80$11.7139,810 shs$250.82 million
02/27/2024$11.75$11.74
-0.09%		$11.76$11.7141,074 shs$250.16 million
02/26/2024$11.84$11.75
-0.76%		$11.85$11.7150,611 shs$250.39 million
02/23/2024$11.78$11.84
+0.51%		$11.85$11.8341,102 shs$252.31 million
02/22/2024$11.75$11.78
+0.26%		$11.84$11.7546,223 shs$251.03 million
02/21/2024$11.80$11.75
-0.42%		$11.87$11.7446,945 shs$250.39 million
02/20/2024$11.80$11.80$11.85$11.7132,554 shs$251.46 million
02/19/2024$11.80$11.80$11.83$11.7858,400 shs$251.46 million
02/16/2024$11.88$11.79
-0.76%		$11.83$11.7858,379 shs$251.25 million
02/15/2024$11.78$11.88
+0.85%		$11.90$11.8155,149 shs$253.16 million
02/14/2024$11.79$11.78
-0.08%		$11.80$11.7456,554 shs$251.03 million
02/13/2024$11.94$11.79
-1.22%		$11.90$11.7756,051 shs$251.24 million
02/12/2024$11.93$11.94
+0.04%		$12.00$11.9146,944 shs$254.31 million
02/09/2024$11.94$11.93
-0.08%		$12.07$11.9151,411 shs$254.23 million

Related Companies:
This page (NYSE:BKT) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings