Free Trial

Blend Labs (BLND) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free BLND Stock Alerts
$2.44
+0.04 (+1.67%)
(As of 02:31 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Blend Labs Stock Price Performance

5 Day
Performance
+3.22%
1 Month
Performance
-23.16%
3 Month
Performance
-4.94%
6 Month
Performance
+98.76%
Year-To-Date
Performance
-5.69%
1 Year
Performance
+248.96%
Receive BLND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blend Labs and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

BLND Stock Chart for Friday, April, 26, 2024

BLND Chart by TradingView

Blend Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.47$2.41
-2.43%		$2.45$2.30703,307 shs$606.18 million
04/24/2024$2.49$2.47
-0.80%		$2.54$2.41859,100 shs$621.30 million
04/23/2024$2.38$2.49
+4.63%		$2.56$2.381.26 million shs$626.34 million
04/22/2024$2.33$2.38
+1.93%		$2.38$2.271.20 million shs$598.61 million
04/19/2024$2.40$2.34
-2.71%		$2.43$2.311.08 million shs$588.54 million
04/18/2024$2.41$2.40
-0.41%		$2.48$2.35929,146 shs$604.92 million
04/17/2024$2.38$2.41
+1.26%		$2.52$2.351.24 million shs$607.44 million
04/16/2024$2.42$2.38
-1.65%		$2.45$2.312.08 million shs$599.88 million
04/15/2024$2.53$2.42
-4.35%		$2.55$2.342.07 million shs$609.96 million
04/12/2024$2.66$2.53
-4.89%		$2.68$2.531.71 million shs$637.69 million
04/11/2024$2.83$2.66
-5.84%		$2.84$2.641.33 million shs$670.45 million
04/10/2024$2.92$2.83
-3.25%		$2.93$2.751.15 million shs$712.04 million
04/09/2024$2.91$2.92
+0.34%		$2.97$2.831.15 million shs$735.99 million
04/08/2024$3.01$2.91
-3.32%		$3.09$2.891.04 million shs$733.46 million
04/05/2024$3.00$3.01
+0.33%		$3.05$2.95877,254 shs$758.67 million
04/04/2024$3.14$3.00
-4.31%		$3.29$3.001.27 million shs$756.15 million
04/03/2024$3.02$3.14
+3.81%		$3.16$2.96863,447 shs$790.17 million
04/02/2024$3.07$3.02
-1.47%		$3.06$2.90802,899 shs$761.19 million
04/01/2024$3.25$3.07
-5.69%		$3.26$3.05891,549 shs$772.53 million
03/29/2024$3.25$3.25$3.31$3.121.54 million shs$819.16 million
03/28/2024$3.16$3.25
+3.01%		$3.31$3.121.54 million shs$819.16 million
03/27/2024$3.13$3.16
+0.80%		$3.21$3.07842,367 shs$795.22 million
03/26/2024$3.11$3.13
+0.81%		$3.25$3.081.48 million shs$788.92 million
03/25/2024$2.99$3.11
+3.85%		$3.18$2.832.38 million shs$782.62 million
03/22/2024$3.06$2.99
-2.13%		$3.08$2.911.68 million shs$742.12 million
03/21/2024$3.29$3.06
-7.14%		$3.33$3.042.54 million shs$758.25 million
03/20/2024$3.25$3.29
+1.23%		$3.41$3.012.61 million shs$816.58 million
03/19/2024$3.10$3.25
+4.84%		$3.34$2.964.21 million shs$806.65 million
03/18/2024$2.81$3.10
+10.32%		$3.19$2.743.74 million shs$769.42 million
03/15/2024$2.35$2.81
+19.57%		$2.98$2.584.67 million shs$697.44 million
03/14/2024$2.61$2.35
-9.96%		$2.66$2.293.58 million shs$583.27 million
03/13/2024$3.01$2.61
-13.29%		$3.07$2.585.56 million shs$647.80 million
03/12/2024$2.91$3.01
+3.44%		$3.02$2.801.97 million shs$747.08 million
03/11/2024$3.10$2.91
-6.13%		$3.10$2.851.88 million shs$722.26 million
03/08/2024$2.99$3.10
+3.68%		$3.23$2.942.14 million shs$769.42 million
03/07/2024$3.03$2.99
-1.32%		$3.14$2.991.80 million shs$742.12 million
03/06/2024$2.64$3.03
+14.77%		$3.17$2.694.32 million shs$752.05 million
03/05/2024$2.74$2.64
-3.65%		$2.89$2.491.69 million shs$655.25 million
03/04/2024$2.75$2.74
-0.36%		$2.82$2.68771,159 shs$680.07 million
03/01/2024$2.47$2.75
+11.36%		$2.85$2.382.04 million shs$681.31 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$2.40$2.47
+2.71%		$2.52$2.37985,653 shs$611.81 million
02/28/2024$2.47$2.40
-2.64%		$2.47$2.36593,951 shs$595.68 million
02/27/2024$2.37$2.47
+4.01%		$2.51$2.38876,795 shs$611.81 million
02/26/2024$2.23$2.37
+6.28%		$2.39$2.25909,051 shs$588.23 million
02/23/2024$2.23$2.23$2.32$2.171.44 million shs$553.49 million
02/22/2024$2.41$2.23
-7.28%		$2.49$2.221.82 million shs$553.49 million
02/21/2024$2.85$2.41
-15.61%		$2.81$2.302.80 million shs$596.92 million
02/20/2024$3.10$2.85
-8.06%		$3.14$2.832.49 million shs$707.37 million
02/19/2024$3.10$3.10$3.37$2.815.03 million shs$769.42 million
02/16/2024$2.84$3.10
+9.15%		$3.37$2.815.02 million shs$769.42 million
02/15/2024$2.75$2.84
+3.27%		$2.84$2.681.12 million shs$704.89 million
02/14/2024$2.64$2.75
+4.17%		$2.76$2.65679,609 shs$682.55 million
02/13/2024$2.86$2.64
-7.69%		$2.74$2.501.75 million shs$655.25 million
02/12/2024$2.77$2.86
+3.25%		$2.95$2.772.57 million shs$709.85 million
02/09/2024$2.73$2.77
+1.28%		$2.83$2.70977,609 shs$686.27 million
02/08/2024$2.73$2.73
+0.18%		$2.81$2.691.08 million shs$677.59 million
02/07/2024$2.82$2.73
-3.37%		$2.81$2.611.20 million shs$676.35 million
02/06/2024$2.69$2.82
+4.83%		$2.94$2.621.90 million shs$699.92 million
02/05/2024$2.62$2.69
+2.67%		$2.71$2.49984,105 shs$667.66 million
02/02/2024$2.60$2.61
+0.38%		$2.65$2.49853,469 shs$647.80 million
02/01/2024$2.73$2.60
-4.59%		$2.82$2.511.43 million shs$645.32 million
01/31/2024$2.76$2.73
-1.27%		$2.86$2.711.35 million shs$676.34 million
01/30/2024$2.84$2.76
-2.82%		$2.91$2.642.17 million shs$685.03 million
01/29/2024$2.54$2.84
+11.81%		$2.86$2.532.90 million shs$704.89 million
01/26/2024$2.51$2.53
+0.80%		$2.57$2.501.17 million shs$627.95 million
01/25/2024$2.47$2.51
+1.62%		$2.55$2.401.18 million shs$622.98 million

Related Companies:
This page (NYSE:BLND) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals