Free Trial

Banco Latinoamericano de Comercio Exterior, S. A. (BLX) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free BLX Stock Alerts
$30.68
-0.27 (-0.87%)
(As of 02:39 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Banco Latinoamericano de Comercio Exterior, S. A. Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
+2.20%
3 Month
Performance
+30.22%
6 Month
Performance
+31.79%
Year-To-Date
Performance
+24.01%
1 Year
Performance
+70.26%
Receive BLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Latinoamericano de Comercio Exterior, S. A. and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
The best inflation-proof investment
The markets are CRAZY right now. Which is why thousands of investors are flocking into one little-known company.
Click here for the full story

BLX Stock Chart for Tuesday, May, 7, 2024

BLX Chart by TradingView

Banco Latinoamericano de Comercio Exterior, S. A. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$30.39$30.95
+1.84%		$31.26$30.54151,430 shs$1.13 billion
05/03/2024$29.97$30.39
+1.40%		$30.53$29.84173,166 shs$1.10 billion
05/02/2024$29.14$29.97
+2.85%		$30.20$29.01163,636 shs$1.09 billion
05/01/2024$28.43$29.14
+2.50%		$29.32$28.48147,351 shs$1.06 billion
04/30/2024$29.27$28.43
-2.87%		$29.30$28.42175,509 shs$1.03 billion
04/29/2024$29.58$29.27
-1.05%		$29.77$29.1293,692 shs$1.06 billion
04/26/2024$29.46$29.58
+0.41%		$29.74$29.13139,351 shs$1.07 billion
04/25/2024$29.33$29.46
+0.44%		$29.51$28.82128,696 shs$1.07 billion
04/24/2024$29.92$29.33
-1.96%		$29.85$29.29152,683 shs$1.07 billion
04/23/2024$29.41$29.92
+1.72%		$30.17$29.50137,073 shs$1.09 billion
04/22/2024$29.59$29.41
-0.61%		$29.85$29.14121,792 shs$1.07 billion
04/19/2024$29.53$29.59
+0.20%		$31.62$29.28202,741 shs$1.08 billion
04/18/2024$29.18$29.53
+1.20%		$29.78$29.34129,274 shs$1.07 billion
04/17/2024$29.40$29.18
-0.75%		$29.72$29.0379,765 shs$1.06 billion
04/16/2024$29.44$29.40
-0.14%		$29.42$28.9382,963 shs$1.07 billion
04/15/2024$29.42$29.44
+0.07%		$29.78$29.19115,153 shs$1.07 billion
04/12/2024$29.59$29.42
-0.57%		$29.90$29.3666,456 shs$1.07 billion
04/11/2024$29.61$29.59
-0.07%		$29.70$29.0587,475 shs$1.08 billion
04/10/2024$30.22$29.61
-2.02%		$29.91$29.50103,419 shs$1.08 billion
04/09/2024$30.19$30.22
+0.10%		$30.65$30.0579,409 shs$1.10 billion
04/08/2024$30.02$30.19
+0.57%		$30.41$29.9262,628 shs$1.10 billion
04/05/2024$29.75$30.02
+0.91%		$30.03$29.4671,848 shs$1.09 billion
04/04/2024$29.83$29.75
-0.27%		$30.26$29.5781,774 shs$1.08 billion
04/03/2024$29.72$29.83
+0.37%		$30.08$29.54222,530 shs$1.08 billion
04/02/2024$29.85$29.72
-0.44%		$30.11$29.65100,073 shs$1.08 billion
04/01/2024$29.62$29.85
+0.78%		$30.42$29.51118,474 shs$1.08 billion
03/29/2024$29.61$29.62
+0.03%		$29.79$29.33214,582 shs$1.08 billion
03/28/2024$29.34$29.61
+0.92%		$29.78$29.34214,582 shs$1.08 billion
03/27/2024$29.28$29.34
+0.20%		$29.55$29.1679,376 shs$1.07 billion
03/26/2024$29.90$29.28
-2.07%		$30.05$29.04124,095 shs$1.06 billion
03/25/2024$29.45$29.90
+1.53%		$30.08$29.5963,450 shs$1.09 billion
03/22/2024$29.21$29.45
+0.82%		$29.72$29.1594,987 shs$1.07 billion
03/21/2024$29.27$29.21
-0.20%		$29.69$29.20146,996 shs$1.06 billion
03/20/2024$28.69$29.27
+2.02%		$29.50$28.58150,332 shs$1.06 billion
03/19/2024$28.42$28.69
+0.95%		$28.78$28.2969,860 shs$1.04 billion
03/18/2024$28.23$28.42
+0.67%		$28.53$28.1659,674 shs$1.03 billion
03/15/2024$28.24$28.23
-0.04%		$28.47$28.03241,253 shs$1.03 billion
03/14/2024$28.50$28.24
-0.91%		$28.53$28.02112,890 shs$1.03 billion
03/13/2024$28.60$28.50
-0.35%		$28.70$28.31141,893 shs$1.04 billion
03/12/2024$28.68$28.60
-0.28%		$28.71$28.38112,207 shs$1.04 billion
$21,000 in profits in six weeks? (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/11/2024$28.43$28.68
+0.88%		$28.77$28.26138,346 shs$1.04 billion
03/08/2024$28.20$28.42
+0.78%		$28.84$28.36117,284 shs$1.03 billion
03/07/2024$27.88$28.20
+1.15%		$28.30$27.86167,728 shs$1.02 billion
03/06/2024$27.86$27.88
+0.07%		$28.00$27.09162,280 shs$1.01 billion
03/05/2024$27.27$27.86
+2.16%		$27.92$27.24152,697 shs$1.01 billion
03/04/2024$27.15$27.27
+0.44%		$27.58$27.2177,529 shs$990.72 million
03/01/2024$27.97$27.15
-2.93%		$27.80$27.05102,363 shs$986.36 million
02/29/2024$27.67$27.97
+1.08%		$28.05$27.61116,009 shs$1.02 billion
02/28/2024$27.50$27.67
+0.62%		$27.74$27.33105,176 shs$1.01 billion
02/27/2024$27.38$27.50
+0.44%		$27.81$27.14149,270 shs$999.08 million
02/26/2024$27.28$27.38
+0.37%		$27.86$26.49455,287 shs$994.72 million
02/23/2024$24.57$27.28
+11.03%		$28.34$26.37455,662 shs$991.08 million
02/22/2024$24.14$24.57
+1.78%		$24.74$24.09121,065 shs$892.63 million
02/21/2024$24.03$24.14
+0.46%		$24.22$23.99110,279 shs$877.01 million
02/20/2024$23.55$24.03
+2.04%		$24.05$23.4580,018 shs$873.01 million
02/19/2024$23.55$23.55$23.99$23.4884,400 shs$855.57 million
02/16/2024$23.89$23.56
-1.38%		$23.99$23.4884,437 shs$855.94 million
02/15/2024$23.14$23.89
+3.24%		$23.94$23.1591,848 shs$867.80 million
02/14/2024$23.13$23.14
+0.04%		$23.32$23.0951,206 shs$840.68 million
02/13/2024$24.11$23.13
-4.06%		$23.84$22.93114,390 shs$840.31 million
02/12/2024$23.82$24.11
+1.22%		$24.17$23.8796,639 shs$875.92 million
02/09/2024$23.49$23.82
+1.40%		$23.85$23.3196,059 shs$865.38 million
02/08/2024$23.56$23.49
-0.30%		$23.54$23.2551,067 shs$853.39 million
02/07/2024$23.58$23.56
-0.06%		$23.91$23.45108,483 shs$855.94 million
02/06/2024$24.14$23.58
-2.34%		$24.04$23.4499,397 shs$856.48 million

Related Companies:
This page (NYSE:BLX) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The best inflation-proof investment
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company