Free Trial

Virtus Convertible & Income 2024 Target Term Fund (CBH) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free CBH Stock Alerts
$8.93
+0.06 (+0.68%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial Media

Virtus Convertible & Income 2024 Target Term Fund Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+1.71%
3 Month
Performance
+1.71%
6 Month
Performance
+5.68%
Year-To-Date
Performance
+2.41%
1 Year
Performance
+4.94%
Receive CBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Convertible & Income 2024 Target Term Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CBH Stock Chart for Friday, April, 26, 2024

CBH Chart by TradingView

Virtus Convertible & Income 2024 Target Term Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$8.86$8.87
+0.07%		$8.89$8.8425,809 shs$0.00
04/24/2024$8.90$8.86
-0.40%		$8.91$8.8570,431 shs$0.00
04/23/2024$8.87$8.90
+0.34%		$8.92$8.8537,157 shs$0.00
04/22/2024$8.84$8.87
+0.34%		$8.89$8.8424,811 shs$0.00
04/19/2024$8.83$8.84
+0.11%		$8.86$8.8214,274 shs$0.00
04/18/2024$8.81$8.83
+0.23%		$8.86$8.8215,428 shs$0.00
04/17/2024$8.83$8.81
-0.18%		$8.88$8.8041,643 shs$0.00
04/16/2024$8.82$8.83
+0.07%		$8.90$8.8036,810 shs$0.00
04/15/2024$8.82$8.82$8.85$8.8121,003 shs$0.00
04/12/2024$8.81$8.82
+0.11%		$8.94$8.7851,312 shs$0.00
04/11/2024$8.77$8.81
+0.46%		$8.83$8.7858,877 shs$0.00
04/10/2024$8.80$8.77
-0.34%		$8.80$8.7750,771 shs$0.00
04/09/2024$8.79$8.80
+0.11%		$8.81$8.77104,423 shs$0.00
04/08/2024$8.83$8.79
-0.45%		$8.81$8.7695,074 shs$0.00
04/05/2024$8.79$8.83
+0.51%		$8.85$8.7629,265 shs$0.00
04/04/2024$8.78$8.79
+0.11%		$8.80$8.75113,225 shs$0.00
04/03/2024$8.75$8.78
+0.29%		$8.78$8.7388,402 shs$0.00
04/02/2024$8.81$8.75
-0.62%		$8.80$8.70140,465 shs$0.00
04/01/2024$8.81$8.81$8.82$8.78130,046 shs$0.00
03/29/2024$8.81$8.81$8.84$8.7894,317 shs$0.00
03/28/2024$8.81$8.81
-0.06%		$8.84$8.7894,317 shs$0.00
03/27/2024$8.78$8.81
+0.34%		$8.83$8.74162,563 shs$0.00
03/26/2024$8.79$8.78
-0.11%		$8.80$8.74102,469 shs$0.00
03/25/2024$8.79$8.79$8.80$8.7773,001 shs$0.00
03/22/2024$8.80$8.79
-0.11%		$8.80$8.7773,575 shs$0.00
03/21/2024$8.80$8.80$8.82$8.7870,715 shs$0.00
03/20/2024$8.79$8.80
+0.11%		$8.81$8.7785,654 shs$0.00
03/19/2024$8.78$8.79
+0.11%		$8.81$8.7854,213 shs$0.00
03/18/2024$8.77$8.78
+0.11%		$8.80$8.7758,851 shs$0.00
03/15/2024$8.72$8.77
+0.57%		$8.77$8.7093,760 shs$0.00
03/14/2024$8.80$8.72
-0.91%		$8.83$8.7077,364 shs$0.00
03/13/2024$8.80$8.80$8.83$8.7828,340 shs$0.00
03/12/2024$8.80$8.80$8.82$8.7837,179 shs$0.00
03/11/2024$8.77$8.80
+0.34%		$8.81$8.7740,890 shs$0.00
03/08/2024$8.86$8.77
-1.02%		$8.93$8.75172,098 shs$0.00
03/07/2024$8.83$8.86
+0.34%		$8.87$8.8067,786 shs$0.00
03/06/2024$8.85$8.83
-0.23%		$8.84$8.7728,542 shs$0.00
03/05/2024$8.80$8.85
+0.57%		$8.86$8.7864,358 shs$0.00
03/04/2024$8.82$8.80
-0.23%		$8.85$8.7875,702 shs$0.00
03/01/2024$8.80$8.82
+0.23%		$8.86$8.7964,045 shs$0.00
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$8.78$8.80
+0.23%		$8.86$8.7771,396 shs$0.00
02/28/2024$8.80$8.78
-0.23%		$8.85$8.7781,429 shs$0.00
02/27/2024$8.81$8.80
-0.06%		$8.86$8.7660,700 shs$0.00
02/26/2024$8.74$8.81
+0.74%		$8.82$8.7457,404 shs$0.00
02/23/2024$8.80$8.74
-0.68%		$8.80$8.7228,804 shs$0.00
02/22/2024$8.76$8.80
+0.46%		$8.80$8.7460,747 shs$0.00
02/21/2024$8.73$8.76
+0.34%		$8.79$8.7331,099 shs$0.00
02/20/2024$8.76$8.73
-0.34%		$8.80$8.7253,751 shs$0.00
02/19/2024$8.76$8.76$8.78$8.7335,600 shs$0.00
02/16/2024$8.79$8.76
-0.34%		$8.78$8.7335,676 shs$0.00
02/15/2024$8.76$8.79
+0.34%		$8.82$8.7526,965 shs$0.00
02/14/2024$8.71$8.76
+0.57%		$8.78$8.7138,175 shs$0.00
02/13/2024$8.75$8.71
-0.46%		$8.75$8.6826,936 shs$0.00
02/12/2024$8.72$8.75
+0.34%		$8.75$8.7242,094 shs$0.00
02/09/2024$8.75$8.72
-0.34%		$8.76$8.70150,832 shs$0.00
02/08/2024$8.80$8.75
-0.57%		$8.78$8.7345,827 shs$0.00
02/07/2024$8.74$8.80
+0.69%		$8.82$8.7636,625 shs$0.00
02/06/2024$8.74$8.74$8.80$8.7144,538 shs$0.00
02/05/2024$8.74$8.74$8.79$8.7024,098 shs$0.00
02/02/2024$8.79$8.75
-0.46%		$8.79$8.7345,416 shs$0.00
02/01/2024$8.79$8.79$8.84$8.7832,588 shs$0.00
01/31/2024$8.76$8.79
+0.34%		$8.83$8.7720,372 shs$0.00
01/30/2024$8.76$8.76$8.85$8.7633,588 shs$0.00
01/29/2024$8.78$8.76
-0.23%		$8.83$8.7330,845 shs$0.00
01/26/2024$8.73$8.78
+0.57%		$8.84$8.7138,201 shs$0.00
01/25/2024$8.82$8.73
-1.02%		$8.84$8.7361,123 shs$0.00

Related Companies:
This page (NYSE:CBH) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace