Free Trial

Ceridian HCM (CDAY) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free CDAY Stock Alerts
$59.70
+0.42 (+0.71%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ceridian HCM Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
-10.52%
3 Month
Performance
-12.47%
6 Month
Performance
-7.59%
Year-To-Date
Performance
-11.05%
1 Year
Performance
-5.57%
Receive CDAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceridian HCM and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

CDAY Stock Chart for Friday, April, 26, 2024

CDAY Chart by TradingView

Ceridian HCM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$59.70$59.70$59.74$58.071.61 million shs$9.32 billion
04/24/2024$59.28$59.70
+0.71%		$59.74$58.071.61 million shs$9.32 billion
04/23/2024$58.75$59.28
+0.90%		$59.39$58.451.39 million shs$9.26 billion
04/22/2024$58.75$58.75$61.51$58.661.64 million shs$9.17 billion
04/19/2024$60.95$60.95$61.79$60.431.42 million shs$9.52 billion
04/18/2024$58.60$60.95
+4.01%		$61.79$60.431.42 million shs$9.52 billion
04/17/2024$59.67$58.60
-1.79%		$59.51$57.971.52 million shs$9.15 billion
04/16/2024$60.64$59.67
-1.60%		$61.03$59.351.14 million shs$9.32 billion
04/15/2024$60.64$60.64$62.61$60.55934,527 shs$9.47 billion
04/12/2024$62.77$62.77$63.01$61.50680,762 shs$9.80 billion
04/11/2024$62.24$62.77
+0.85%		$63.01$61.50679,588 shs$9.80 billion
04/10/2024$62.55$62.24
-0.50%		$63.16$61.29941,214 shs$9.72 billion
04/09/2024$61.04$62.55
+2.47%		$62.61$61.101.55 million shs$9.77 billion
04/08/2024$61.04$61.04$64.34$61.012.26 million shs$9.53 billion
04/05/2024$64.55$64.21
-0.53%		$65.91$61.354.27 million shs$10.02 billion
04/04/2024$64.55$64.55$65.31$63.90986,361 shs$10.08 billion
04/03/2024$64.99$64.55
-0.68%		$65.31$63.90986,361 shs$10.08 billion
04/02/2024$66.21$64.99
-1.84%		$66.25$64.641.49 million shs$10.15 billion
04/01/2024$66.21$66.21$66.45$65.651.62 million shs$10.34 billion
03/29/2024$66.21$66.21$66.45$65.651.62 million shs$10.34 billion
03/28/2024$66.05$66.21
+0.24%		$66.45$65.651.58 million shs$10.34 billion
03/27/2024$66.72$66.05
-1.00%		$66.79$65.251.25 million shs$10.31 billion
03/26/2024$66.72$66.72$69.19$66.161.74 million shs$10.42 billion
03/25/2024$69.17$66.72
-3.54%		$69.19$66.161.65 million shs$10.42 billion
03/22/2024$69.08$70.89
+2.62%		$71.72$69.482.14 million shs$11.07 billion
03/21/2024$69.08$69.08$69.23$67.92625,551 shs$10.79 billion
03/20/2024$67.58$69.08
+2.22%		$69.23$67.92561,700 shs$10.79 billion
03/19/2024$66.09$67.58
+2.25%		$67.98$66.22850,903 shs$10.55 billion
03/18/2024$66.09$66.09$67.83$65.681.51 million shs$10.32 billion
03/15/2024$67.67$67.64
-0.04%		$68.73$67.13808,180 shs$10.56 billion
03/14/2024$67.67$67.67$68.90$67.59598,315 shs$10.57 billion
03/13/2024$67.63$67.67
+0.06%		$68.90$67.59598,315 shs$10.57 billion
03/12/2024$66.92$67.63
+1.06%		$67.90$66.23680,583 shs$10.56 billion
03/11/2024$66.92$66.92$67.43$66.07743,102 shs$10.45 billion
03/08/2024$64.36$66.35
+3.09%		$66.90$64.791.08 million shs$10.36 billion
03/07/2024$64.36$64.36$65.43$64.29769,913 shs$10.05 billion
03/06/2024$66.61$64.36
-3.38%		$65.43$64.29769,671 shs$10.05 billion
03/05/2024$68.25$66.61
-2.40%		$68.38$66.551.34 million shs$10.40 billion
03/04/2024$68.25$68.25$70.29$67.962.32 million shs$10.66 billion
03/01/2024$71.05$68.25
-3.94%		$70.29$67.962.32 million shs$10.66 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$71.91$71.05
-1.20%		$72.00$71.04512,882 shs$11.09 billion
02/28/2024$71.91$71.91$72.46$70.84748,027 shs$11.23 billion
02/27/2024$71.42$71.91
+0.69%		$72.46$70.84745,142 shs$11.23 billion
02/26/2024$71.42$71.42$72.59$70.981.20 million shs$11.15 billion
02/23/2024$69.91$71.79
+2.69%		$71.91$70.471.40 million shs$11.21 billion
02/22/2024$71.54$69.91
-2.28%		$70.71$69.44950,594 shs$10.91 billion
02/21/2024$73.26$71.54
-2.35%		$72.69$71.271.05 million shs$11.17 billion
02/20/2024$73.26$73.26$74.37$72.70646,641 shs$11.44 billion
02/19/2024$73.26$73.26$74.37$72.70646,641 shs$11.44 billion
02/16/2024$72.30$73.69
+1.92%		$73.87$72.151.16 million shs$11.50 billion
02/15/2024$70.21$72.30
+2.98%		$72.83$70.501.63 million shs$11.29 billion
02/14/2024$72.74$70.21
-3.48%		$71.87$69.821.33 million shs$10.96 billion
02/13/2024$70.69$72.74
+2.90%		$74.66$69.711.42 million shs$11.36 billion
02/12/2024$70.69$70.69$70.72$68.361.31 million shs$11.04 billion
02/09/2024$69.31$70.69
+1.99%		$70.72$68.361.30 million shs$11.04 billion
02/08/2024$71.25$69.31
-2.72%		$69.35$63.136.41 million shs$10.82 billion
02/07/2024$69.36$71.25
+2.72%		$71.48$69.261.56 million shs$11.12 billion
02/06/2024$69.36$69.36$71.49$68.931.24 million shs$10.83 billion
02/05/2024$71.42$69.36
-2.88%		$71.49$68.931.21 million shs$10.83 billion
02/02/2024$69.52$69.94
+0.60%		$71.76$68.03980,512 shs$10.92 billion
02/01/2024$69.50$69.52
+0.03%		$70.67$69.102.68 million shs$10.85 billion
01/31/2024$69.45$69.50
+0.07%		$70.67$69.152.68 million shs$10.85 billion
01/30/2024$69.60$69.45
-0.22%		$69.96$68.461.61 million shs$10.84 billion
01/29/2024$68.20$69.60
+2.05%		$69.64$67.69840,022 shs$10.87 billion
01/26/2024$68.60$68.21
-0.58%		$69.29$67.551.08 million shs$10.65 billion
01/25/2024$68.68$68.60
-0.11%		$69.85$68.061.41 million shs$10.71 billion

Related Companies:
This page (NYSE:CDAY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets