Free Trial

Copa (CPA) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free CPA Stock Alerts
$98.90
-0.24 (-0.24%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Copa Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
-2.71%
3 Month
Performance
-1.10%
6 Month
Performance
+23.21%
Year-To-Date
Performance
-6.97%
1 Year
Performance
+14.99%
Receive CPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Copa and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

CPA Stock Chart for Saturday, April, 27, 2024

CPA Chart by TradingView

Copa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$99.14$98.90
-0.24%		$99.48$97.84143,888 shs$3.90 billion
04/25/2024$97.96$99.14
+1.20%		$100.19$96.35210,382 shs$3.91 billion
04/24/2024$100.55$97.96
-2.58%		$100.65$97.58356,977 shs$3.86 billion
04/23/2024$102.39$100.55
-1.80%		$102.22$100.00312,954 shs$3.96 billion
04/22/2024$101.68$102.39
+0.70%		$102.70$100.57215,310 shs$4.04 billion
04/19/2024$99.94$101.69
+1.75%		$102.41$99.70285,832 shs$4.01 billion
04/18/2024$97.92$99.94
+2.06%		$101.74$98.88243,657 shs$3.94 billion
04/17/2024$95.77$97.92
+2.24%		$98.84$96.75193,651 shs$3.86 billion
04/16/2024$96.18$95.77
-0.43%		$96.38$93.76244,001 shs$3.78 billion
04/15/2024$96.40$96.18
-0.23%		$98.29$95.42148,378 shs$3.79 billion
04/12/2024$102.93$96.40
-6.34%		$101.56$95.70525,403 shs$3.80 billion
04/11/2024$101.89$102.93
+1.02%		$102.94$100.51196,242 shs$4.06 billion
04/10/2024$104.17$101.89
-2.19%		$104.11$101.26145,719 shs$4.02 billion
04/09/2024$102.87$104.17
+1.26%		$104.39$102.41303,466 shs$4.11 billion
04/08/2024$101.74$102.87
+1.11%		$104.17$102.55190,276 shs$4.06 billion
04/05/2024$100.95$101.73
+0.77%		$102.48$100.79206,564 shs$4.01 billion
04/04/2024$103.65$100.95
-2.60%		$105.76$100.74280,710 shs$3.98 billion
04/03/2024$103.72$103.65
-0.07%		$104.79$102.54108,770 shs$4.09 billion
04/02/2024$103.61$103.72
+0.11%		$104.41$101.57201,665 shs$4.09 billion
04/01/2024$104.16$103.61
-0.53%		$105.15$103.11162,135 shs$4.08 billion
03/29/2024$104.13$104.16
+0.03%		$105.00$103.17401,810 shs$4.11 billion
03/28/2024$102.91$104.13
+1.19%		$105.00$103.17401,810 shs$4.10 billion
03/27/2024$101.65$102.91
+1.24%		$103.32$102.34147,333 shs$4.06 billion
03/26/2024$101.39$101.65
+0.26%		$102.88$101.20281,426 shs$4.01 billion
03/25/2024$103.34$101.39
-1.89%		$103.73$100.62325,825 shs$4.00 billion
03/22/2024$103.70$103.39
-0.30%		$103.91$102.6099,492 shs$4.08 billion
03/21/2024$105.91$103.70
-2.09%		$105.83$103.61176,017 shs$4.09 billion
03/20/2024$102.81$105.91
+3.02%		$105.91$103.05153,997 shs$4.17 billion
03/19/2024$103.66$102.81
-0.82%		$103.97$101.80176,192 shs$4.05 billion
03/18/2024$103.28$103.66
+0.37%		$103.67$101.69191,027 shs$4.09 billion
03/15/2024$103.81$103.29
-0.50%		$105.24$103.19119,091 shs$4.07 billion
03/14/2024$105.23$103.81
-1.35%		$105.00$103.41116,299 shs$4.09 billion
03/13/2024$102.24$105.23
+2.92%		$106.97$102.09398,068 shs$4.15 billion
03/12/2024$101.42$102.24
+0.81%		$102.30$99.12215,678 shs$4.03 billion
03/11/2024$100.04$101.42
+1.38%		$101.63$99.16219,392 shs$4.00 billion
03/08/2024$100.20$100.03
-0.17%		$101.00$99.44454,322 shs$3.94 billion
03/07/2024$98.45$100.20
+1.78%		$101.22$99.04201,547 shs$3.95 billion
03/06/2024$98.46$98.45
-0.02%		$99.69$98.10188,828 shs$3.88 billion
03/05/2024$97.72$98.46
+0.76%		$99.14$96.75195,579 shs$3.88 billion
03/04/2024$97.97$97.72
-0.26%		$99.00$97.55181,535 shs$3.85 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$97.47$97.97
+0.51%		$98.91$96.19219,604 shs$3.86 billion
02/29/2024$96.99$97.47
+0.49%		$98.00$96.27159,069 shs$3.84 billion
02/28/2024$100.13$96.99
-3.14%		$98.78$96.99257,170 shs$3.82 billion
02/27/2024$100.08$100.13
+0.05%		$100.97$99.45395,759 shs$3.95 billion
02/26/2024$98.83$100.08
+1.26%		$101.01$99.03282,952 shs$3.95 billion
02/23/2024$99.44$98.85
-0.59%		$100.09$97.85209,619 shs$3.90 billion
02/22/2024$98.16$99.44
+1.30%		$100.30$98.23256,653 shs$3.92 billion
02/21/2024$98.76$98.16
-0.61%		$99.19$97.79188,835 shs$3.87 billion
02/20/2024$99.02$98.76
-0.26%		$100.76$98.31221,435 shs$3.89 billion
02/19/2024$99.02$99.02$99.97$98.62165,500 shs$3.90 billion
02/16/2024$99.81$99.02
-0.79%		$99.97$98.62165,548 shs$3.90 billion
02/15/2024$99.53$99.81
+0.28%		$101.31$99.37254,356 shs$3.93 billion
02/14/2024$97.43$99.53
+2.16%		$99.73$97.56367,123 shs$3.92 billion
02/13/2024$99.88$97.43
-2.45%		$99.00$96.38233,676 shs$3.84 billion
02/12/2024$99.11$99.88
+0.78%		$101.68$99.39233,653 shs$3.94 billion
02/09/2024$100.05$99.11
-0.94%		$101.30$98.41300,906 shs$3.91 billion
02/08/2024$100.88$100.05
-0.82%		$104.13$99.59512,434 shs$3.94 billion
02/07/2024$99.96$100.88
+0.92%		$101.94$99.68488,067 shs$3.98 billion
02/06/2024$97.88$99.96
+2.13%		$100.77$98.00263,026 shs$3.94 billion
02/05/2024$98.00$97.88
-0.12%		$98.35$96.76259,692 shs$3.86 billion
02/02/2024$97.63$97.93
+0.31%		$99.76$96.79269,404 shs$3.86 billion
02/01/2024$96.12$97.63
+1.57%		$97.99$95.63262,295 shs$3.85 billion
01/31/2024$97.18$96.12
-1.09%		$98.14$95.53226,593 shs$3.79 billion
01/30/2024$99.94$97.18
-2.76%		$100.42$97.10265,598 shs$3.83 billion
01/29/2024$99.98$99.94
-0.04%		$101.31$99.51226,076 shs$3.94 billion
01/26/2024$100.12$100.00
-0.12%		$101.19$99.35243,368 shs$3.94 billion
01/25/2024$96.19$100.12
+4.09%		$100.45$97.46408,995 shs$3.95 billion

Related Companies:
This page (NYSE:CPA) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press