Free Trial

Deere & Company (DE) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free DE Stock Alerts
$393.96
-0.66 (-0.17%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Deere & Company Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
-1.02%
3 Month
Performance
+0.24%
6 Month
Performance
+5.96%
Year-To-Date
Performance
-1.45%
1 Year
Performance
+3.84%
Receive DE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deere & Company and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

DE Stock Chart for Thursday, April, 25, 2024

DE Chart by TradingView

Deere & Company Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$397.29$394.62
-0.67%		$397.76$392.37944,407 shs$109.85 billion
04/23/2024$399.61$397.29
-0.58%		$405.62$396.751.28 million shs$110.59 billion
04/22/2024$400.32$399.61
-0.18%		$402.89$392.181.00 million shs$111.24 billion
04/19/2024$400.87$400.39
-0.12%		$402.98$398.761.13 million shs$111.45 billion
04/18/2024$397.01$400.87
+0.97%		$402.28$396.741.56 million shs$111.59 billion
04/17/2024$393.11$397.01
+0.99%		$397.62$392.391.44 million shs$110.51 billion
04/16/2024$393.80$393.11
-0.18%		$395.71$386.641.87 million shs$109.43 billion
04/15/2024$397.27$393.80
-0.87%		$404.22$392.571.31 million shs$109.62 billion
04/12/2024$412.84$397.27
-3.77%		$412.49$396.811.88 million shs$110.58 billion
04/11/2024$411.97$412.84
+0.21%		$414.06$406.921.46 million shs$114.92 billion
04/10/2024$411.48$411.97
+0.12%		$412.72$404.401.41 million shs$114.68 billion
04/09/2024$410.75$411.48
+0.18%		$413.90$409.461.11 million shs$114.54 billion
04/08/2024$412.54$410.75
-0.43%		$414.80$409.651.27 million shs$114.34 billion
04/05/2024$407.06$412.55
+1.35%		$413.15$406.23994,408 shs$114.84 billion
04/04/2024$406.18$407.06
+0.22%		$413.90$405.321.22 million shs$113.31 billion
04/03/2024$403.95$406.18
+0.55%		$408.65$403.291.08 million shs$113.06 billion
04/02/2024$404.14$403.95
-0.05%		$409.65$402.261.16 million shs$112.44 billion
04/01/2024$410.74$404.14
-1.61%		$411.92$403.681.28 million shs$112.50 billion
03/29/2024$410.74$410.74$413.32$408.581.43 million shs$114.33 billion
03/28/2024$409.23$410.74
+0.37%		$413.32$408.581.42 million shs$114.33 billion
03/27/2024$398.52$409.23
+2.69%		$409.36$397.271.54 million shs$113.91 billion
03/26/2024$398.12$398.52
+0.10%		$399.99$396.251.05 million shs$110.93 billion
03/25/2024$398.86$398.12
-0.19%		$401.63$397.041.11 million shs$110.82 billion
03/22/2024$397.45$398.86
+0.35%		$400.72$397.841.51 million shs$111.03 billion
03/21/2024$394.05$397.45
+0.86%		$399.25$392.001.41 million shs$110.63 billion
03/20/2024$391.53$394.05
+0.64%		$395.29$390.591.74 million shs$109.69 billion
03/19/2024$385.41$391.53
+1.59%		$392.33$385.531.49 million shs$108.99 billion
03/18/2024$383.39$385.41
+0.53%		$387.39$381.511.14 million shs$107.28 billion
03/15/2024$380.34$383.34
+0.79%		$383.98$378.003.45 million shs$106.71 billion
03/14/2024$378.87$380.34
+0.39%		$382.45$376.951.44 million shs$105.87 billion
03/13/2024$372.65$378.87
+1.67%		$380.52$372.771.25 million shs$105.46 billion
03/12/2024$375.09$372.65
-0.65%		$377.84$372.601.13 million shs$103.73 billion
03/11/2024$374.10$375.09
+0.26%		$375.42$370.62855,795 shs$104.41 billion
03/08/2024$375.21$374.10
-0.30%		$376.67$372.201.06 million shs$104.13 billion
03/07/2024$366.63$375.21
+2.34%		$376.19$367.261.84 million shs$104.44 billion
03/06/2024$366.92$366.63
-0.08%		$367.83$364.361.07 million shs$102.06 billion
03/05/2024$364.42$366.92
+0.69%		$369.69$363.641.71 million shs$101.44 billion
03/04/2024$367.85$364.42
-0.93%		$369.98$362.931.30 million shs$101.44 billion
03/01/2024$365.05$367.82
+0.76%		$368.82$361.331.97 million shs$103.09 billion
02/29/2024$364.85$365.05
+0.05%		$367.85$362.852.48 million shs$102.31 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/28/2024$360.54$364.85
+1.20%		$365.29$361.131.68 million shs$102.25 billion
02/27/2024$363.21$360.54
-0.74%		$364.11$358.241.56 million shs$101.04 billion
02/26/2024$364.66$363.21
-0.40%		$366.35$361.621.58 million shs$101.79 billion
02/23/2024$356.78$364.66
+2.21%		$365.46$357.401.66 million shs$102.20 billion
02/22/2024$357.29$356.78
-0.14%		$358.14$353.152.20 million shs$99.99 billion
02/21/2024$357.57$357.29
-0.08%		$358.60$354.461.35 million shs$100.13 billion
02/20/2024$360.68$357.57
-0.86%		$360.50$355.081.97 million shs$101.08 billion
02/19/2024$360.68$360.68$364.00$358.262.27 million shs$101.08 billion
02/16/2024$364.60$360.70
-1.07%		$364.00$358.342.27 million shs$101.09 billion
02/15/2024$384.78$364.60
-5.24%		$372.00$360.774.93 million shs$102.18 billion
02/14/2024$379.27$384.78
+1.45%		$385.56$377.132.40 million shs$107.84 billion
02/13/2024$389.39$379.27
-2.60%		$385.40$375.511.76 million shs$106.29 billion
02/12/2024$381.29$389.39
+2.12%		$391.51$384.331.70 million shs$109.13 billion
02/09/2024$385.80$381.29
-1.17%		$385.67$380.451.42 million shs$106.86 billion
02/08/2024$385.95$385.80
-0.04%		$387.57$384.271.14 million shs$108.12 billion
02/07/2024$388.90$385.95
-0.76%		$391.83$385.621.67 million shs$108.17 billion
02/06/2024$385.97$388.90
+0.76%		$394.17$388.141.74 million shs$108.99 billion
02/05/2024$392.60$385.97
-1.69%		$393.64$383.162.16 million shs$108.17 billion
02/02/2024$393.68$392.73
-0.24%		$395.08$386.631.67 million shs$110.07 billion
02/01/2024$393.58$393.68
+0.03%		$397.20$389.521.49 million shs$110.33 billion
01/31/2024$397.01$393.58
-0.86%		$398.00$392.751.34 million shs$110.30 billion
01/30/2024$397.69$397.01
-0.17%		$398.77$394.451.10 million shs$111.27 billion
01/29/2024$393.62$397.69
+1.03%		$398.19$392.73969,422 shs$111.46 billion
01/26/2024$393.12$393.62
+0.13%		$396.72$393.07853,682 shs$110.32 billion
01/25/2024$388.61$393.12
+1.16%		$394.94$388.601.10 million shs$110.18 billion
01/24/2024$387.41$388.61
+0.31%		$393.17$386.401.45 million shs$108.91 billion

Related Companies:
This page (NYSE:DE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings