Free Trial

Dine Brands Global (DIN) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free DIN Stock Alerts
$45.17
-0.51 (-1.12%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Dine Brands Global Stock Price Performance

5 Day
Performance
+4.20%
1 Month
Performance
+0.53%
3 Month
Performance
-2.00%
6 Month
Performance
-7.65%
Year-To-Date
Performance
-9.02%
1 Year
Performance
-27.52%
Receive DIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dine Brands Global and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

DIN Stock Chart for Friday, April, 26, 2024

DIN Chart by TradingView

Dine Brands Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$45.31$45.69
+0.84%		$46.26$44.62325,354 shs$705.83 million
04/24/2024$45.12$45.31
+0.41%		$45.55$44.89331,459 shs$699.96 million
04/23/2024$44.22$45.12
+2.04%		$45.23$44.26249,766 shs$697.10 million
04/22/2024$43.35$44.22
+2.01%		$44.34$43.23274,028 shs$683.20 million
04/19/2024$42.82$43.35
+1.24%		$43.50$42.59300,697 shs$669.76 million
04/18/2024$42.49$42.82
+0.78%		$43.34$42.29284,102 shs$661.57 million
04/17/2024$43.37$42.49
-2.03%		$43.97$42.43285,087 shs$656.47 million
04/16/2024$43.33$43.37
+0.09%		$43.70$42.45324,864 shs$670.07 million
04/15/2024$42.82$43.33
+1.19%		$43.64$42.62315,056 shs$669.45 million
04/12/2024$43.51$42.81
-1.61%		$43.60$42.61226,308 shs$661.41 million
04/11/2024$43.51$43.51$43.87$43.09251,578 shs$672.23 million
04/10/2024$44.32$43.51
-1.83%		$43.64$42.70304,995 shs$672.23 million
04/09/2024$44.38$44.32
-0.14%		$44.69$43.92294,400 shs$684.88 million
04/08/2024$43.22$44.38
+2.68%		$44.49$43.42332,451 shs$685.67 million
04/05/2024$44.11$43.20
-2.06%		$44.27$43.08501,404 shs$667.44 million
04/04/2024$45.03$44.11
-2.04%		$46.08$44.02334,948 shs$681.50 million
04/03/2024$45.14$45.03
-0.24%		$45.58$45.03280,669 shs$695.71 million
04/02/2024$46.34$45.14
-2.59%		$46.28$44.88285,315 shs$688.39 million
04/01/2024$46.48$46.34
-0.30%		$47.19$45.79365,047 shs$706.69 million
03/29/2024$46.55$46.48
-0.15%		$47.25$46.27201,674 shs$708.96 million
03/28/2024$46.18$46.55
+0.80%		$47.25$46.27201,674 shs$709.89 million
03/27/2024$44.93$46.18
+2.78%		$46.39$45.32245,254 shs$704.25 million
03/26/2024$44.70$44.93
+0.51%		$45.35$44.56230,153 shs$685.18 million
03/25/2024$44.02$44.70
+1.54%		$45.28$44.45257,821 shs$681.68 million
03/22/2024$44.90$44.00
-2.00%		$45.52$43.97408,560 shs$671 million
03/21/2024$46.93$44.90
-4.33%		$46.85$44.69747,085 shs$684.73 million
03/20/2024$46.36$46.93
+1.24%		$47.47$46.41298,182 shs$715.68 million
03/19/2024$46.92$46.36
-1.20%		$46.61$45.57293,588 shs$706.91 million
03/18/2024$47.50$46.92
-1.22%		$47.55$46.47341,070 shs$715.53 million
03/15/2024$47.44$47.47
+0.06%		$48.37$46.58512,591 shs$723.92 million
03/14/2024$48.30$47.44
-1.78%		$48.15$47.18192,820 shs$723.46 million
03/13/2024$48.27$48.30
+0.06%		$49.28$47.86230,909 shs$736.58 million
03/12/2024$48.49$48.27
-0.45%		$48.86$48.00275,419 shs$736.12 million
03/11/2024$50.36$48.49
-3.71%		$50.59$48.49288,239 shs$739.47 million
03/08/2024$50.37$50.34
-0.06%		$51.34$50.24216,376 shs$767.69 million
03/07/2024$50.80$50.37
-0.85%		$51.07$49.79172,892 shs$768.14 million
03/06/2024$49.70$50.80
+2.21%		$51.10$49.76181,925 shs$774.70 million
03/05/2024$47.96$49.70
+3.63%		$50.41$47.57283,566 shs$757.93 million
03/04/2024$49.06$47.96
-2.24%		$50.57$47.89300,386 shs$731.39 million
03/01/2024$48.56$49.06
+1.03%		$49.65$47.18293,529 shs$757.63 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$46.50$48.56
+4.43%		$48.91$46.36524,239 shs$749.77 million
02/28/2024$46.13$46.50
+0.80%		$49.54$44.94561,615 shs$717.96 million
02/27/2024$45.74$46.13
+0.86%		$46.61$45.33274,182 shs$712.25 million
02/26/2024$45.70$45.74
+0.08%		$46.51$45.42226,352 shs$706.15 million
02/23/2024$45.42$45.68
+0.57%		$46.16$45.17228,310 shs$705.30 million
02/22/2024$44.35$45.42
+2.41%		$45.45$44.37175,126 shs$701.29 million
02/21/2024$44.88$44.35
-1.18%		$45.03$44.17132,694 shs$684.76 million
02/20/2024$44.80$44.88
+0.18%		$45.21$44.50172,542 shs$692.95 million
02/19/2024$44.80$44.80$45.59$43.60189,000 shs$691.71 million
02/16/2024$44.61$44.80
+0.43%		$45.59$43.60188,912 shs$691.71 million
02/15/2024$43.77$44.61
+1.92%		$45.20$43.87233,972 shs$688.91 million
02/14/2024$44.08$43.77
-0.70%		$44.43$42.90212,744 shs$675.81 million
02/13/2024$46.55$44.08
-5.30%		$45.37$43.80270,199 shs$680.60 million
02/12/2024$45.73$46.55
+1.78%		$47.07$45.80142,463 shs$718.66 million
02/09/2024$46.67$45.73
-2.01%		$46.85$45.48198,634 shs$706.07 million
02/08/2024$45.33$46.67
+2.96%		$46.67$45.12142,079 shs$720.59 million
02/07/2024$46.11$45.33
-1.69%		$46.55$45.11153,657 shs$699.90 million
02/06/2024$45.30$46.11
+1.80%		$46.67$45.04117,760 shs$711.94 million
02/05/2024$46.97$45.30
-3.57%		$46.21$45.19163,487 shs$699.36 million
02/02/2024$47.74$46.97
-1.61%		$47.32$46.01207,678 shs$725.22 million
02/01/2024$46.69$47.74
+2.25%		$47.83$46.71137,957 shs$737.25 million
01/31/2024$47.36$46.69
-1.40%		$48.55$46.49252,053 shs$720.89 million
01/30/2024$47.62$47.36
-0.56%		$47.74$46.96128,086 shs$731.16 million
01/29/2024$46.09$47.62
+3.32%		$47.69$45.83144,154 shs$735.25 million
01/26/2024$46.00$46.09
+0.20%		$46.71$45.88122,675 shs$711.63 million
01/25/2024$45.27$46.00
+1.61%		$46.16$45.27113,834 shs$710.24 million

Related Companies:
This page (NYSE:DIN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press