Free Trial

Dril-Quip (DRQ) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free DRQ Stock Alerts
$19.84
+0.53 (+2.74%)
(As of 03:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Dril-Quip Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
-13.78%
3 Month
Performance
-10.35%
6 Month
Performance
-17.57%
Year-To-Date
Performance
-14.74%
1 Year
Performance
-25.39%
Receive DRQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dril-Quip and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

DRQ Stock Chart for Friday, April, 26, 2024

DRQ Chart by TradingView

Dril-Quip Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$19.08$19.31
+1.21%		$19.50$18.80318,886 shs$664.65 million
04/24/2024$19.47$19.08
-2.00%		$19.48$18.84329,911 shs$656.73 million
04/23/2024$19.39$19.47
+0.44%		$19.57$19.17305,446 shs$670.16 million
04/22/2024$19.66$19.39
-1.40%		$19.77$19.32336,324 shs$667.23 million
04/19/2024$19.45$19.67
+1.13%		$19.81$19.32382,418 shs$677.04 million
04/18/2024$19.86$19.45
-2.06%		$20.07$19.45268,157 shs$669.47 million
04/17/2024$20.59$19.86
-3.55%		$20.94$19.84263,629 shs$683.58 million
04/16/2024$21.28$20.59
-3.24%		$21.04$20.47340,213 shs$708.71 million
04/15/2024$21.69$21.28
-1.89%		$22.07$21.07195,551 shs$732.46 million
04/12/2024$22.90$21.69
-5.28%		$23.29$21.46192,649 shs$746.57 million
04/11/2024$22.75$22.90
+0.66%		$23.08$22.52150,139 shs$788.22 million
04/10/2024$22.89$22.75
-0.61%		$23.10$22.41181,995 shs$783.06 million
04/09/2024$23.17$22.89
-1.21%		$23.41$22.77139,295 shs$787.87 million
04/08/2024$23.20$23.17
-0.13%		$23.39$23.00158,490 shs$797.51 million
04/05/2024$23.42$23.20
-0.94%		$23.75$23.14181,498 shs$798.54 million
04/04/2024$23.55$23.42
-0.55%		$23.87$23.35204,936 shs$806.12 million
04/03/2024$23.34$23.55
+0.90%		$24.09$23.33346,790 shs$810.59 million
04/02/2024$23.15$23.34
+0.82%		$23.62$22.66320,044 shs$803.36 million
04/01/2024$22.53$23.15
+2.75%		$23.57$22.57460,763 shs$796.82 million
03/29/2024$22.53$22.53$23.11$22.49299,238 shs$775.48 million
03/28/2024$22.81$22.53
-1.21%		$23.11$22.49299,238 shs$775.48 million
03/27/2024$23.01$22.81
-0.89%		$23.26$22.73293,004 shs$784.95 million
03/26/2024$24.90$23.01
-7.59%		$25.05$22.95420,162 shs$792.00 million
03/25/2024$24.62$24.90
+1.14%		$25.19$24.76232,916 shs$857.06 million
03/22/2024$24.90$24.62
-1.14%		$24.77$24.37272,526 shs$847.25 million
03/21/2024$24.14$24.90
+3.15%		$25.07$24.06273,829 shs$856.81 million
03/20/2024$23.95$24.14
+0.79%		$24.26$23.47255,977 shs$830.66 million
03/19/2024$23.75$23.95
+0.84%		$24.40$23.14461,743 shs$824.12 million
03/18/2024$23.96$23.75
-0.88%		$24.06$23.67188,024 shs$817.24 million
03/15/2024$23.52$23.96
+1.87%		$24.32$23.63445,461 shs$824.46 million
03/14/2024$22.97$23.52
+2.39%		$23.59$22.93208,076 shs$809.42 million
03/13/2024$22.84$22.97
+0.57%		$23.38$22.81155,055 shs$790.49 million
03/12/2024$22.99$22.84
-0.63%		$23.00$22.30158,585 shs$785.92 million
03/11/2024$22.77$22.99
+0.94%		$23.11$22.59143,942 shs$790.91 million
03/08/2024$22.52$22.77
+1.11%		$22.97$22.61110,593 shs$783.52 million
03/07/2024$22.37$22.52
+0.67%		$22.86$22.39117,964 shs$774.91 million
03/06/2024$22.74$22.37
-1.63%		$23.03$22.24144,014 shs$769.75 million
03/05/2024$22.52$22.74
+0.98%		$22.79$22.17245,062 shs$782.48 million
03/04/2024$23.14$22.52
-2.68%		$23.29$22.49155,975 shs$774.91 million
03/01/2024$22.63$23.14
+2.28%		$23.30$22.67189,197 shs$796.25 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$22.65$22.63
-0.11%		$23.46$22.48251,822 shs$773.32 million
02/28/2024$23.52$22.65
-3.70%		$23.65$22.59341,506 shs$774.18 million
02/27/2024$21.32$23.52
+10.32%		$23.69$21.84398,921 shs$803.91 million
02/26/2024$21.26$21.32
+0.28%		$21.51$20.82175,968 shs$728.72 million
02/23/2024$21.05$21.26
+1.00%		$21.38$20.73242,278 shs$726.67 million
02/22/2024$21.21$21.05
-0.75%		$21.35$20.69306,366 shs$719.49 million
02/21/2024$21.02$21.21
+0.90%		$21.60$20.90155,773 shs$724.96 million
02/20/2024$21.20$21.02
-0.85%		$21.36$20.82131,116 shs$718.46 million
02/19/2024$21.20$21.20$21.28$20.71134,400 shs$724.62 million
02/16/2024$21.23$21.20
-0.14%		$21.28$20.71134,180 shs$724.62 million
02/15/2024$20.38$21.23
+4.17%		$21.26$20.43160,084 shs$725.71 million
02/14/2024$20.05$20.38
+1.65%		$20.47$20.07198,667 shs$696.65 million
02/13/2024$21.09$20.05
-4.93%		$20.93$20.03242,773 shs$685.31 million
02/12/2024$20.38$21.09
+3.48%		$21.22$20.57165,055 shs$720.86 million
02/09/2024$20.34$20.38
+0.20%		$20.64$20.27199,203 shs$696.65 million
02/08/2024$19.61$20.34
+3.72%		$20.36$19.57305,774 shs$695.22 million
02/07/2024$19.89$19.61
-1.41%		$20.01$19.43158,639 shs$670.27 million
02/06/2024$19.62$19.89
+1.38%		$20.13$19.72210,649 shs$679.84 million
02/05/2024$19.72$19.62
-0.51%		$19.68$18.93358,284 shs$670.61 million
02/02/2024$20.26$19.72
-2.67%		$20.22$19.61271,261 shs$674.03 million
02/01/2024$20.07$20.26
+0.95%		$20.40$19.55292,400 shs$692.49 million
01/31/2024$21.16$20.07
-5.15%		$21.23$20.00231,409 shs$685.99 million
01/30/2024$22.13$21.16
-4.38%		$21.52$21.03162,584 shs$723.25 million
01/29/2024$22.16$22.13
-0.14%		$22.19$21.61185,902 shs$756.40 million
01/26/2024$21.84$22.13
+1.33%		$22.35$21.66220,145 shs$756.40 million
01/25/2024$22.00$21.84
-0.73%		$22.44$21.50260,937 shs$746.56 million

Related Companies:
This page (NYSE:DRQ) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research