S&P 500   3,147.35 (+0.61%)
DOW   27,237.42 (+0.58%)
QQQ   217.91 (+1.18%)
AAPL   293.91 (+2.02%)
FB   198.67 (+0.97%)
MSFT   171.35 (+1.95%)
GOOGL   1,397.28 (+0.79%)
AMZN   1,986.06 (+0.68%)
CGC   20.00 (+1.94%)
NVDA   269.64 (+2.90%)
BABA   210.86 (+2.55%)
GE   11.19 (-1.15%)
TSLA   799.04 (-0.11%)
AMD   48.16 (+1.24%)
T   37.47 (+0.32%)
ACB   1.52 (+0.00%)
F   7.36 (+1.66%)
NFLX   375.07 (+4.16%)
BAC   30.97 (-0.35%)
DIS   125.38 (-2.19%)
S&P 500   3,147.35 (+0.61%)
DOW   27,237.42 (+0.58%)
QQQ   217.91 (+1.18%)
AAPL   293.91 (+2.02%)
FB   198.67 (+0.97%)
MSFT   171.35 (+1.95%)
GOOGL   1,397.28 (+0.79%)
AMZN   1,986.06 (+0.68%)
CGC   20.00 (+1.94%)
NVDA   269.64 (+2.90%)
BABA   210.86 (+2.55%)
GE   11.19 (-1.15%)
TSLA   799.04 (-0.11%)
AMD   48.16 (+1.24%)
T   37.47 (+0.32%)
ACB   1.52 (+0.00%)
F   7.36 (+1.66%)
NFLX   375.07 (+4.16%)
BAC   30.97 (-0.35%)
DIS   125.38 (-2.19%)
S&P 500   3,147.35 (+0.61%)
DOW   27,237.42 (+0.58%)
QQQ   217.91 (+1.18%)
AAPL   293.91 (+2.02%)
FB   198.67 (+0.97%)
MSFT   171.35 (+1.95%)
GOOGL   1,397.28 (+0.79%)
AMZN   1,986.06 (+0.68%)
CGC   20.00 (+1.94%)
NVDA   269.64 (+2.90%)
BABA   210.86 (+2.55%)
GE   11.19 (-1.15%)
TSLA   799.04 (-0.11%)
AMD   48.16 (+1.24%)
T   37.47 (+0.32%)
ACB   1.52 (+0.00%)
F   7.36 (+1.66%)
NFLX   375.07 (+4.16%)
BAC   30.97 (-0.35%)
DIS   125.38 (-2.19%)
S&P 500   3,147.35 (+0.61%)
DOW   27,237.42 (+0.58%)
QQQ   217.91 (+1.18%)
AAPL   293.91 (+2.02%)
FB   198.67 (+0.97%)
MSFT   171.35 (+1.95%)
GOOGL   1,397.28 (+0.79%)
AMZN   1,986.06 (+0.68%)
CGC   20.00 (+1.94%)
NVDA   269.64 (+2.90%)
BABA   210.86 (+2.55%)
GE   11.19 (-1.15%)
TSLA   799.04 (-0.11%)
AMD   48.16 (+1.24%)
T   37.47 (+0.32%)
ACB   1.52 (+0.00%)
F   7.36 (+1.66%)
NFLX   375.07 (+4.16%)
BAC   30.97 (-0.35%)
DIS   125.38 (-2.19%)
Log in

Dril-Quip Options Chain and Prices (NYSE:DRQ)

$35.68
-0.14 (-0.39 %)
(As of 02/26/2020 12:38 PM ET)
Today's Range
$35.62
Now: $35.68
$36.50
50-Day Range
$35.82
MA: $43.36
$47.44
52-Week Range
$35.58
Now: $35.68
$56.71
Volume3,310 shs
Average Volume243,705 shs
Market Capitalization$1.29 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.56

Options Chain

Dril-Quip (NYSE:DRQ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$70.00$0.050Call01911.1375 (+0.11841)0.015877
3/20/2020$65.00$0.000Call000
3/20/2020$60.00$0.000Call0500
3/20/2020$55.00$0.000Call0100
3/20/2020$50.00$0.000Call0370
3/20/2020$45.00$0.125Call63630.5471550.060759
3/20/2020$40.00$0.550Call000.5073 (-0.071014)0.219092
3/20/2020$35.00$2.500Call000.564771 (-0.058679)0.594702
3/20/2020$30.00$6.250Call000.650888 (-0.532932)0.875373
3/20/2020$25.00$12.100Call001.58615 (-0.04915)0.862183
3/20/2020$70.00$34.150Put000
3/20/2020$65.00$28.750Put000
3/20/2020$60.00$24.150Put0100
3/20/2020$55.00$19.250Put000.87057 (+0.110414)-0.969155
3/20/2020$50.00$14.300Put000.76338-0.949149
3/20/2020$45.00$9.350Put0150.614711 (+0.13522)-0.920244
3/20/2020$40.00$4.750Put15570.526433 (+0.032098)-0.773632
3/20/2020$35.00$1.950Put010.645654 (+0.099381)-0.409982
3/20/2020$30.00$0.000Put010
3/20/2020$25.00$0.000Put0110
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel