Dril-Quip Options Chain and Prices (NYSE:DRQ)

$35.68

-0.14 (-0.39 %)

(As of 02/26/2020 12:38 PM ET)

Add

Today's Range

$35.62

Now: $35.68▼

$36.50

50-Day Range

$35.82

MA: $43.36▼

$47.44

52-Week Range

$35.58

Now: $35.68▼

$56.71

Volume3,310 shs

Average Volume243,705 shs

Market Capitalization$1.29 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.56

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
3/20/2020	$70.00	$0.050	Call	0	191	1.1375 (+0.11841)	0.015877
3/20/2020	$65.00	$0.000	Call	0	0		0
3/20/2020	$60.00	$0.000	Call	0	50		0
3/20/2020	$55.00	$0.000	Call	0	10		0
3/20/2020	$50.00	$0.000	Call	0	37		0
3/20/2020	$45.00	$0.125	Call	63	63	0.547155	0.060759
3/20/2020	$40.00	$0.550	Call	0	0	0.5073 (-0.071014)	0.219092
3/20/2020	$35.00	$2.500	Call	0	0	0.564771 (-0.058679)	0.594702
3/20/2020	$30.00	$6.250	Call	0	0	0.650888 (-0.532932)	0.875373
3/20/2020	$25.00	$12.100	Call	0	0	1.58615 (-0.04915)	0.862183
3/20/2020	$70.00	$34.150	Put	0	0	0
3/20/2020	$65.00	$28.750	Put	0	0	0
3/20/2020	$60.00	$24.150	Put	0	10	0
3/20/2020	$55.00	$19.250	Put	0	0	0.87057 (+0.110414)	-0.969155
3/20/2020	$50.00	$14.300	Put	0	0	0.76338	-0.949149
3/20/2020	$45.00	$9.350	Put	0	15	0.614711 (+0.13522)	-0.920244
3/20/2020	$40.00	$4.750	Put	15	57	0.526433 (+0.032098)	-0.773632
3/20/2020	$35.00	$1.950	Put	0	1	0.645654 (+0.099381)	-0.409982
3/20/2020	$30.00	$0.000	Put	0	1		0
3/20/2020	$25.00	$0.000	Put	0	11		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit