EnerSys (ENS) Stock Chart & Stock Price History → AI finds its first serious application (From Wall Street Star) (Ad) Free ENS Stock Alerts $91.00 +0.62 (+0.69%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media EnerSys Stock Price Performance5 Day Performance-0.04%1 Month Performance-2.35%3 Month Performance-6.81%6 Month Performance+5.06%Year-To-Date Performance-10.40%1 Year Performance+11.42% Receive ENS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EnerSys and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarAI finds its first serious applicationAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry ENS Stock Chart for Thursday, April, 25, 2024 ENS Chart by TradingView EnerSys Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$91.07$90.34-0.80%$91.84$90.32248,063 shs$3.65 billion04/23/2024$90.13$91.07+1.04%$91.53$90.52221,392 shs$3.68 billion04/22/2024$90.50$90.13-0.41%$90.79$89.42160,584 shs$3.64 billion04/19/2024$90.20$90.50+0.33%$90.88$89.50269,104 shs$3.66 billion04/18/2024$89.41$90.20+0.88%$90.86$89.50256,218 shs$3.65 billion04/17/2024$90.06$89.41-0.72%$90.99$89.37286,412 shs$3.61 billion Get the Latest News and Ratings for ENS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EnerSys and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$90.37$90.06-0.34%$90.54$89.21162,841 shs$3.64 billion04/15/2024$90.91$90.37-0.59%$92.06$89.61295,738 shs$3.65 billion04/12/2024$91.28$90.92-0.39%$91.08$90.20216,807 shs$3.67 billion04/11/2024$90.72$91.28+0.61%$91.87$90.33149,660 shs$3.69 billion04/10/2024$92.61$90.72-2.04%$91.03$89.91226,741 shs$3.67 billion04/09/2024$91.24$92.61+1.50%$92.61$90.65198,449 shs$3.74 billion04/08/2024$91.09$91.24+0.16%$92.44$91.17191,876 shs$3.69 billion04/05/2024$91.25$91.11-0.15%$91.72$90.77209,223 shs$3.68 billion04/04/2024$91.62$91.25-0.40%$92.99$90.93153,285 shs$3.69 billion04/03/2024$90.61$91.62+1.11%$92.03$90.17205,631 shs$3.70 billion04/02/2024$93.00$90.61-2.57%$93.13$90.21238,529 shs$3.66 billion04/01/2024$94.46$93.00-1.55%$94.58$92.87170,701 shs$3.76 billion03/29/2024$94.46$94.46$95.34$94.21215,568 shs$3.82 billion03/28/2024$94.19$94.46+0.29%$95.34$94.21215,568 shs$3.82 billion03/27/2024$92.89$94.19+1.40%$94.20$92.99174,205 shs$3.81 billion03/26/2024$92.64$92.89+0.26%$93.03$91.69256,863 shs$3.75 billion03/25/2024$91.36$92.64+1.40%$92.72$91.39154,883 shs$3.74 billion03/22/2024$91.87$91.41-0.50%$91.95$90.99200,232 shs$3.69 billion03/21/2024$92.11$91.87-0.27%$93.20$91.59275,404 shs$3.71 billion03/20/2024$89.90$92.11+2.46%$92.34$89.65280,293 shs$3.72 billion03/19/2024$89.72$89.90+0.20%$90.53$89.30408,280 shs$3.63 billion03/18/2024$91.19$89.72-1.61%$92.07$89.72331,552 shs$3.63 billion03/15/2024$90.77$91.13+0.40%$91.63$90.43591,719 shs$3.68 billion03/14/2024$92.31$90.77-1.66%$91.81$89.80182,393 shs$3.67 billion03/13/2024$92.58$92.31-0.30%$93.18$91.74164,898 shs$3.73 billion03/12/2024$93.39$92.58-0.87%$93.28$91.98119,315 shs$3.74 billion03/11/2024$93.81$93.39-0.45%$93.76$92.37132,358 shs$3.77 billion03/08/2024$92.31$93.79+1.60%$94.37$92.88217,104 shs$3.79 billion03/07/2024$91.49$92.31+0.90%$92.91$92.28229,514 shs$3.73 billion03/06/2024$90.41$91.49+1.19%$92.45$91.37258,707 shs$3.70 billion03/05/2024$92.69$90.41-2.45%$92.38$90.03178,138 shs$3.65 billion03/04/2024$91.82$92.69+0.94%$93.00$91.87212,585 shs$3.75 billion03/01/2024$91.88$91.83-0.05%$92.84$91.50180,092 shs$3.71 billion02/29/2024$90.46$91.88+1.57%$92.33$91.35219,072 shs$3.71 billionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him02/28/2024$90.50$90.46-0.04%$91.21$89.51106,053 shs$3.66 billion02/27/2024$90.38$90.50+0.13%$91.44$90.13143,950 shs$3.66 billion02/26/2024$90.55$90.38-0.19%$90.67$89.78220,710 shs$3.65 billion02/23/2024$90.55$90.60+0.06%$91.21$90.04130,535 shs$3.66 billion02/22/2024$90.41$90.55+0.15%$90.93$89.65244,544 shs$3.66 billion02/21/2024$90.85$90.41-0.48%$91.05$89.64244,075 shs$3.65 billion02/20/2024$91.45$90.85-0.66%$91.09$90.00236,688 shs$3.67 billion02/19/2024$91.45$91.45$92.54$90.37304,400 shs$3.70 billion02/16/2024$91.81$91.47-0.38%$92.54$90.39304,407 shs$3.70 billion02/15/2024$90.42$91.81+1.54%$92.26$90.30262,453 shs$3.71 billion02/14/2024$87.93$90.42+2.83%$90.65$88.49272,784 shs$3.65 billion02/13/2024$90.44$87.93-2.78%$88.35$86.41318,550 shs$3.55 billion02/12/2024$89.94$90.44+0.56%$92.20$90.00332,356 shs$3.66 billion02/09/2024$90.97$89.96-1.11%$90.37$88.40336,815 shs$3.63 billion02/08/2024$97.92$90.97-7.10%$93.68$89.85593,638 shs$3.68 billion02/07/2024$97.27$97.92+0.67%$99.00$97.17205,580 shs$3.96 billion02/06/2024$96.34$97.27+0.97%$97.51$96.31140,230 shs$3.93 billion02/05/2024$97.64$96.34-1.33%$97.10$94.64168,209 shs$3.89 billion02/02/2024$97.56$97.63+0.07%$97.91$96.23122,138 shs$3.94 billion02/01/2024$95.61$97.56+2.04%$97.87$96.32142,922 shs$3.94 billion01/31/2024$98.83$95.61-3.26%$98.82$95.13198,712 shs$3.86 billion01/30/2024$98.17$98.83+0.67%$99.20$97.42165,484 shs$3.99 billion01/29/2024$96.98$98.17+1.23%$98.38$96.60128,048 shs$3.97 billion01/26/2024$97.07$96.96-0.11%$97.76$96.37170,732 shs$3.92 billion01/25/2024$96.18$97.07+0.93%$98.12$96.69193,452 shs$3.92 billion01/24/2024$98.18$96.18-2.04%$99.69$95.97166,160 shs$3.89 billion Related Companies: Atkore Stock Price Chart Belden Stock Price Chart Kadant Stock Price Chart Hillenbrand Stock Price Chart Verra Mobility Stock Price Chart Alarm.com Stock Price Chart Terex Stock Price Chart Constellium Stock Price Chart Clear Secure Stock Price Chart Greif Stock Price Chart Receive ENS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EnerSys and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ENS) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EnerSys Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.