Free Trial

GMS (GMS) Stock Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free GMS Stock Alerts
$93.06
-1.39 (-1.47%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

GMS Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
-6.02%
3 Month
Performance
+7.66%
6 Month
Performance
+49.10%
Year-To-Date
Performance
+14.01%
1 Year
Performance
+61.12%
Receive GMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GMS and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing June 25th
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

GMS Stock Chart for Wednesday, May, 8, 2024

GMS Chart by TradingView

GMS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$96.49$94.46
-2.10%		$97.13$94.44319,468 shs$3.76 billion
05/06/2024$95.32$96.49
+1.23%		$96.91$95.98238,756 shs$3.84 billion
05/03/2024$94.72$95.32
+0.63%		$97.04$94.79154,135 shs$3.79 billion
05/02/2024$93.22$94.72
+1.61%		$94.85$92.64237,817 shs$3.77 billion
05/01/2024$92.53$93.22
+0.75%		$94.83$91.77317,303 shs$3.71 billion
04/30/2024$94.15$92.53
-1.72%		$93.69$92.35349,814 shs$3.68 billion
04/29/2024$92.89$94.15
+1.36%		$94.16$93.02283,635 shs$3.75 billion
04/26/2024$92.85$92.87
+0.02%		$93.72$92.40356,930 shs$3.70 billion
04/25/2024$91.32$92.85
+1.68%		$92.92$89.24295,602 shs$3.70 billion
04/24/2024$92.77$91.32
-1.56%		$93.32$90.70300,939 shs$3.63 billion
04/23/2024$90.78$92.77
+2.19%		$92.87$91.40307,152 shs$3.69 billion
04/22/2024$90.25$90.78
+0.59%		$91.54$89.73386,477 shs$3.61 billion
04/19/2024$90.02$90.19
+0.19%		$91.37$89.70358,788 shs$3.59 billion
04/18/2024$91.11$90.02
-1.20%		$92.24$89.98269,466 shs$3.58 billion
04/17/2024$92.69$91.11
-1.70%		$93.40$90.59334,298 shs$3.63 billion
04/16/2024$94.32$92.69
-1.73%		$93.45$91.94371,524 shs$3.69 billion
04/15/2024$95.31$94.32
-1.04%		$97.25$93.89293,814 shs$3.75 billion
04/12/2024$96.52$95.25
-1.32%		$96.43$94.55202,410 shs$3.79 billion
04/11/2024$96.91$96.52
-0.40%		$97.20$95.85243,024 shs$3.84 billion
04/10/2024$98.63$96.91
-1.74%		$97.94$95.93321,894 shs$3.86 billion
04/09/2024$100.00$98.63
-1.37%		$100.07$97.73210,995 shs$3.93 billion
04/08/2024$100.38$100.00
-0.38%		$101.04$99.71225,376 shs$3.98 billion
04/05/2024$97.81$100.39
+2.63%		$100.44$97.83352,272 shs$4.00 billion
04/04/2024$98.83$97.81
-1.03%		$100.28$97.57369,925 shs$3.89 billion
04/03/2024$97.35$98.83
+1.52%		$99.35$96.98481,962 shs$3.93 billion
04/02/2024$97.90$97.35
-0.56%		$97.37$95.53412,313 shs$3.87 billion
04/01/2024$97.34$97.90
+0.58%		$98.77$97.20309,179 shs$3.90 billion
03/29/2024$97.34$97.34$97.98$96.54511,985 shs$3.87 billion
03/28/2024$96.87$97.34
+0.49%		$97.98$96.54483,685 shs$3.87 billion
03/27/2024$96.57$96.87
+0.31%		$97.68$96.21402,599 shs$3.86 billion
03/26/2024$95.92$96.57
+0.68%		$96.67$95.57421,424 shs$3.84 billion
03/25/2024$96.61$95.92
-0.71%		$96.64$95.83202,364 shs$3.82 billion
03/22/2024$97.16$96.62
-0.56%		$97.37$96.20304,206 shs$3.85 billion
03/21/2024$96.03$97.16
+1.18%		$99.08$96.45455,764 shs$3.87 billion
03/20/2024$95.03$96.03
+1.05%		$96.49$95.03362,874 shs$3.82 billion
03/19/2024$94.09$95.03
+1.00%		$95.10$93.98362,109 shs$3.79 billion
03/18/2024$94.23$94.09
-0.15%		$95.28$93.78429,154 shs$3.75 billion
03/15/2024$92.50$94.16
+1.79%		$94.52$92.351.80 million shs$3.75 billion
03/14/2024$91.90$92.50
+0.65%		$93.41$91.16490,258 shs$3.68 billion
03/13/2024$91.26$91.90
+0.70%		$92.28$91.15353,539 shs$3.66 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024$90.44$91.26
+0.91%		$92.46$89.81370,232 shs$3.63 billion
03/11/2024$90.30$90.44
+0.16%		$90.62$88.50471,099 shs$3.60 billion
03/08/2024$90.58$90.29
-0.33%		$91.43$89.95304,880 shs$3.60 billion
03/07/2024$89.68$90.58
+1.01%		$91.41$89.73341,630 shs$3.61 billion
03/06/2024$89.01$89.68
+0.75%		$91.83$89.31432,206 shs$3.57 billion
03/05/2024$89.02$89.01
-0.01%		$89.74$88.23381,368 shs$3.55 billion
03/04/2024$90.57$89.02
-1.71%		$91.46$88.83449,274 shs$3.55 billion
03/01/2024$89.33$90.60
+1.42%		$91.89$89.90458,910 shs$3.68 billion
02/29/2024$89.96$89.33
-0.70%		$90.20$85.91501,005 shs$3.63 billion
02/28/2024$91.72$89.96
-1.92%		$91.79$89.93815,206 shs$3.65 billion
02/27/2024$91.06$91.72
+0.72%		$92.60$91.14195,162 shs$3.72 billion
02/26/2024$90.74$91.06
+0.35%		$91.81$90.49212,269 shs$3.70 billion
02/23/2024$89.02$90.73
+1.92%		$91.47$89.42281,649 shs$3.68 billion
02/22/2024$87.36$89.02
+1.90%		$89.87$88.06366,889 shs$3.61 billion
02/21/2024$88.00$87.36
-0.73%		$88.39$86.86299,350 shs$3.55 billion
02/20/2024$88.44$88.00
-0.50%		$88.38$86.86277,261 shs$3.57 billion
02/19/2024$88.44$88.44$89.96$88.18338,400 shs$3.59 billion
02/16/2024$89.57$88.44
-1.26%		$89.96$88.18338,429 shs$3.59 billion
02/15/2024$87.22$89.57
+2.69%		$89.67$87.26269,207 shs$3.64 billion
02/14/2024$85.48$87.22
+2.04%		$87.46$85.51227,525 shs$3.54 billion
02/13/2024$87.87$85.48
-2.72%		$86.00$83.76347,641 shs$3.47 billion
02/12/2024$87.90$87.87
-0.03%		$89.18$87.82603,535 shs$3.57 billion
02/09/2024$87.29$87.93
+0.73%		$88.36$87.02293,175 shs$3.57 billion
02/08/2024$86.64$87.29
+0.75%		$88.19$86.85405,727 shs$3.54 billion
02/07/2024$84.52$86.64
+2.51%		$87.42$85.02319,294 shs$3.52 billion

Related Companies:
This page (NYSE:GMS) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold