Free Trial

Hewlett Packard Enterprise (HPE) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free HPE Stock Alerts
$17.65
-0.87 (-4.70%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Hewlett Packard Enterprise Stock Price Performance

5 Day
Performance
-4.23%
1 Month
Performance
+6.78%
3 Month
Performance
+13.43%
6 Month
Performance
+4.50%
Year-To-Date
Performance
+3.95%
1 Year
Performance
+15.85%
Receive HPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hewlett Packard Enterprise and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Biotech's Best Kept Secret: Potential 46,751% Gain
The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!
Get the name of the stock here >>>

HPE Stock Chart for Sunday, June, 2, 2024

HPE Chart by TradingView

Hewlett Packard Enterprise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$18.50$17.65
-4.59%		$17.97$17.3133.50 million shs$22.95 billion
05/30/2024$18.18$18.50
+1.76%		$18.68$18.2931.91 million shs$24.05 billion
05/29/2024$18.43$18.18
-1.36%		$18.40$18.1714.15 million shs$23.63 billion
05/28/2024$18.41$18.43
+0.11%		$18.78$18.2217.95 million shs$23.96 billion
05/27/2024$18.41$18.41$18.60$18.3013.61 million shs$23.93 billion
05/24/2024$18.24$18.41
+0.93%		$18.60$18.3013.61 million shs$23.93 billion
05/23/2024$18.18$18.24
+0.33%		$18.95$18.1515.60 million shs$23.71 billion
05/22/2024$17.78$18.18
+2.25%		$18.18$17.7410.65 million shs$23.63 billion
05/21/2024$17.80$17.78
-0.11%		$17.83$17.599.26 million shs$23.11 billion
05/20/2024$17.86$17.80
-0.34%		$18.04$17.7210.01 million shs$23.14 billion
05/17/2024$17.89$17.86
-0.17%		$18.03$17.739.12 million shs$23.22 billion
05/16/2024$17.98$17.89
-0.50%		$18.08$17.7510.17 million shs$23.26 billion
05/15/2024$17.65$17.98
+1.87%		$18.00$17.6611.29 million shs$23.37 billion
05/14/2024$17.38$17.65
+1.55%		$17.66$17.4211.46 million shs$22.95 billion
05/13/2024$17.06$17.38
+1.88%		$17.46$17.1311.89 million shs$22.59 billion
05/10/2024$17.07$17.05
-0.12%		$17.29$16.996.45 million shs$22.16 billion
05/09/2024$17.18$17.07
-0.67%		$17.26$16.908.59 million shs$22.18 billion
05/08/2024$16.86$17.18
+1.90%		$17.19$16.718.12 million shs$22.33 billion
05/07/2024$17.16$16.86
-1.75%		$17.23$16.808.24 million shs$21.92 billion
05/06/2024$16.86$17.16
+1.78%		$17.20$16.959.23 million shs$22.31 billion
05/03/2024$16.53$16.87
+2.06%		$16.87$16.617.95 million shs$21.93 billion
05/02/2024$16.44$16.53
+0.55%		$16.65$16.2611.00 million shs$21.49 billion
05/01/2024$17.00$16.44
-3.29%		$17.02$16.399.41 million shs$21.37 billion
04/30/2024$17.17$17.00
-0.99%		$17.40$16.9810.06 million shs$22.10 billion
04/29/2024$17.17$17.17$17.43$17.038.34 million shs$22.32 billion
04/26/2024$16.97$17.17
+1.18%		$17.28$16.889.19 million shs$22.32 billion
04/25/2024$16.93$16.97
+0.24%		$17.06$16.788.36 million shs$22.06 billion
04/24/2024$16.84$16.93
+0.53%		$17.05$16.7910.84 million shs$22.01 billion
04/23/2024$16.84$16.84$16.96$16.769.11 million shs$21.89 billion
04/22/2024$16.79$16.84
+0.30%		$16.98$16.658.51 million shs$21.89 billion
04/19/2024$17.04$16.79
-1.50%		$17.23$16.6912.48 million shs$21.82 billion
04/18/2024$17.03$17.04
+0.06%		$17.12$16.8512.39 million shs$22.15 billion
04/17/2024$17.14$17.03
-0.61%		$17.49$17.0111.25 million shs$22.14 billion
04/16/2024$17.26$17.14
-0.70%		$17.38$16.9111.21 million shs$22.28 billion
04/15/2024$17.42$17.26
-0.95%		$17.81$17.2017.41 million shs$22.43 billion
04/12/2024$17.94$17.42
-2.90%		$17.91$17.3914.01 million shs$22.65 billion
04/11/2024$18.00$17.94
-0.33%		$18.06$17.6411.07 million shs$23.32 billion
04/10/2024$18.01$18.00
-0.06%		$18.07$17.7216.21 million shs$23.40 billion
04/09/2024$18.14$18.01
-0.72%		$18.25$17.8810.64 million shs$23.41 billion
04/08/2024$18.00$18.14
+0.78%		$18.42$18.1110.67 million shs$23.58 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$17.94$18.00
+0.33%		$18.12$17.7213.15 million shs$23.40 billion
04/04/2024$18.19$17.94
-1.37%		$18.76$17.8817.57 million shs$23.32 billion
04/03/2024$17.70$18.19
+2.77%		$18.39$17.7026.94 million shs$23.65 billion
04/02/2024$17.92$17.70
-1.23%		$17.82$17.559.36 million shs$23.01 billion
04/01/2024$17.73$17.92
+1.07%		$18.01$17.629.67 million shs$23.30 billion
03/29/2024$17.71$17.73
+0.11%		$17.86$17.699.16 million shs$23.05 billion
03/28/2024$17.67$17.71
+0.23%		$17.86$17.699.16 million shs$23.02 billion
03/27/2024$17.69$17.67
-0.11%		$17.80$17.419.67 million shs$22.97 billion
03/26/2024$17.43$17.69
+1.49%		$17.84$17.4514.21 million shs$23.00 billion
03/25/2024$17.37$17.43
+0.35%		$17.63$17.2116.17 million shs$22.66 billion
03/22/2024$17.21$17.37
+0.93%		$17.61$17.219.20 million shs$22.58 billion
03/21/2024$16.93$17.21
+1.65%		$17.41$17.0512.91 million shs$22.37 billion
03/20/2024$16.78$16.93
+0.89%		$16.94$16.5017.48 million shs$22.01 billion
03/19/2024$17.07$16.78
-1.67%		$17.02$16.7212.18 million shs$21.81 billion
03/18/2024$16.73$17.07
+2.00%		$17.19$16.8022.14 million shs$22.18 billion
03/15/2024$17.53$16.82
-4.08%		$17.42$16.7241.14 million shs$21.86 billion
03/14/2024$17.90$17.53
-2.07%		$17.70$17.3815.77 million shs$22.79 billion
03/13/2024$18.05$17.90
-0.83%		$18.06$17.6117.41 million shs$23.27 billion
03/12/2024$18.03$18.05
+0.11%		$19.14$18.0433.67 million shs$23.47 billion
03/11/2024$17.99$18.03
+0.22%		$18.27$17.6319.42 million shs$23.44 billion
03/08/2024$18.18$17.99
-1.05%		$18.69$17.9620.89 million shs$23.39 billion
03/07/2024$18.77$18.18
-3.14%		$18.83$17.7229.76 million shs$23.63 billion
03/06/2024$18.09$18.77
+3.79%		$20.07$18.3451.21 million shs$24.40 billion
03/05/2024$17.15$18.09
+5.45%		$18.19$17.0144.14 million shs$23.51 billion
03/04/2024$15.56$17.15
+10.22%		$17.31$15.7641.03 million shs$22.29 billion
03/01/2024$15.21$15.56
+2.30%		$15.70$14.4734.14 million shs$20.23 billion

Related Companies:
This page (NYSE:HPE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press