Free Trial

Hewlett Packard Enterprise (HPE) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free HPE Stock Alerts
$16.97
+0.04 (+0.24%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hewlett Packard Enterprise Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
-4.07%
3 Month
Performance
+7.07%
6 Month
Performance
+12.16%
Year-To-Date
Performance
-0.06%
1 Year
Performance
+20.44%
Receive HPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hewlett Packard Enterprise and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The World's First "$20 Trillion Drug?"
One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!
Get the name of the stock here >>>

HPE Stock Chart for Friday, April, 26, 2024

HPE Chart by TradingView

Hewlett Packard Enterprise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$16.93$16.97
+0.24%		$17.06$16.788.36 million shs$22.06 billion
04/24/2024$16.84$16.93
+0.53%		$17.05$16.7910.84 million shs$22.01 billion
04/23/2024$16.84$16.84$16.96$16.769.11 million shs$21.89 billion
04/22/2024$16.79$16.84
+0.30%		$16.98$16.658.51 million shs$21.89 billion
04/19/2024$17.04$16.79
-1.50%		$17.23$16.6912.48 million shs$21.82 billion
04/18/2024$17.03$17.04
+0.06%		$17.12$16.8512.39 million shs$22.15 billion
04/17/2024$17.14$17.03
-0.61%		$17.49$17.0111.25 million shs$22.14 billion
04/16/2024$17.26$17.14
-0.70%		$17.38$16.9111.21 million shs$22.28 billion
04/15/2024$17.42$17.26
-0.95%		$17.81$17.2017.41 million shs$22.43 billion
04/12/2024$17.94$17.42
-2.90%		$17.91$17.3914.01 million shs$22.65 billion
04/11/2024$18.00$17.94
-0.33%		$18.06$17.6411.07 million shs$23.32 billion
04/10/2024$18.01$18.00
-0.06%		$18.07$17.7216.21 million shs$23.40 billion
04/09/2024$18.14$18.01
-0.72%		$18.25$17.8810.64 million shs$23.41 billion
04/08/2024$18.00$18.14
+0.78%		$18.42$18.1110.67 million shs$23.58 billion
04/05/2024$17.94$18.00
+0.33%		$18.12$17.7213.15 million shs$23.40 billion
04/04/2024$18.19$17.94
-1.37%		$18.76$17.8817.57 million shs$23.32 billion
04/03/2024$17.70$18.19
+2.77%		$18.39$17.7026.94 million shs$23.65 billion
04/02/2024$17.92$17.70
-1.23%		$17.82$17.559.36 million shs$23.01 billion
04/01/2024$17.73$17.92
+1.07%		$18.01$17.629.67 million shs$23.30 billion
03/29/2024$17.71$17.73
+0.11%		$17.86$17.699.16 million shs$23.05 billion
03/28/2024$17.67$17.71
+0.23%		$17.86$17.699.16 million shs$23.02 billion
03/27/2024$17.69$17.67
-0.11%		$17.80$17.419.67 million shs$22.97 billion
03/26/2024$17.43$17.69
+1.49%		$17.84$17.4514.21 million shs$23.00 billion
03/25/2024$17.37$17.43
+0.35%		$17.63$17.2116.17 million shs$22.66 billion
03/22/2024$17.21$17.37
+0.93%		$17.61$17.219.20 million shs$22.58 billion
03/21/2024$16.93$17.21
+1.65%		$17.41$17.0512.91 million shs$22.37 billion
03/20/2024$16.78$16.93
+0.89%		$16.94$16.5017.48 million shs$22.01 billion
03/19/2024$17.07$16.78
-1.67%		$17.02$16.7212.18 million shs$21.81 billion
03/18/2024$16.73$17.07
+2.00%		$17.19$16.8022.14 million shs$22.18 billion
03/15/2024$17.53$16.82
-4.08%		$17.42$16.7241.14 million shs$21.86 billion
03/14/2024$17.90$17.53
-2.07%		$17.70$17.3815.77 million shs$22.79 billion
03/13/2024$18.05$17.90
-0.83%		$18.06$17.6117.41 million shs$23.27 billion
03/12/2024$18.03$18.05
+0.11%		$19.14$18.0433.67 million shs$23.47 billion
03/11/2024$17.99$18.03
+0.22%		$18.27$17.6319.42 million shs$23.44 billion
03/08/2024$18.18$17.99
-1.05%		$18.69$17.9620.89 million shs$23.39 billion
03/07/2024$18.77$18.18
-3.14%		$18.83$17.7229.76 million shs$23.63 billion
03/06/2024$18.09$18.77
+3.79%		$20.07$18.3451.21 million shs$24.40 billion
03/05/2024$17.15$18.09
+5.45%		$18.19$17.0144.14 million shs$23.51 billion
03/04/2024$15.56$17.15
+10.22%		$17.31$15.7641.03 million shs$22.29 billion
03/01/2024$15.21$15.56
+2.30%		$15.70$14.4734.14 million shs$20.23 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024$14.86$15.21
+2.36%		$15.26$15.0027.26 million shs$19.77 billion
02/28/2024$14.89$14.86
-0.20%		$15.06$14.789.65 million shs$19.32 billion
02/27/2024$14.93$14.89
-0.27%		$15.08$14.839.27 million shs$19.35 billion
02/26/2024$15.11$14.93
-1.19%		$15.14$14.8714.87 million shs$19.41 billion
02/23/2024$15.07$15.11
+0.27%		$15.23$15.048.56 million shs$19.64 billion
02/22/2024$14.91$15.07
+1.07%		$15.18$14.9310.32 million shs$19.59 billion
02/21/2024$15.01$14.91
-0.67%		$14.99$14.768.10 million shs$19.38 billion
02/20/2024$14.93$15.01
+0.54%		$15.09$14.809.65 million shs$19.51 billion
02/19/2024$14.93$14.93$15.25$14.9110.08 million shs$19.41 billion
02/16/2024$15.26$14.93
-2.20%		$15.25$14.9110.08 million shs$19.40 billion
02/15/2024$15.23$15.26
+0.20%		$15.29$15.079.55 million shs$19.84 billion
02/14/2024$15.23$15.23$15.46$15.1210.36 million shs$19.80 billion
02/13/2024$15.62$15.23
-2.50%		$15.32$15.097.13 million shs$19.80 billion
02/12/2024$15.48$15.62
+0.90%		$15.75$15.466.36 million shs$20.31 billion
02/09/2024$15.50$15.49
-0.10%		$15.55$15.376.57 million shs$20.13 billion
02/08/2024$15.26$15.50
+1.57%		$15.52$15.218.04 million shs$20.15 billion
02/07/2024$15.27$15.26
-0.07%		$15.37$15.0811.37 million shs$19.84 billion
02/06/2024$15.26$15.27
+0.07%		$15.50$15.269.91 million shs$19.85 billion
02/05/2024$15.41$15.26
-0.97%		$15.37$15.228.56 million shs$19.84 billion
02/02/2024$15.36$15.41
+0.33%		$15.53$15.147.30 million shs$20.03 billion
02/01/2024$15.29$15.36
+0.46%		$15.38$15.137.50 million shs$19.97 billion
01/31/2024$15.89$15.29
-3.75%		$15.67$15.0915.59 million shs$19.88 billion
01/30/2024$15.80$15.89
+0.54%		$15.99$15.756.54 million shs$20.65 billion
01/29/2024$15.84$15.80
-0.25%		$15.83$15.647.25 million shs$20.54 billion
01/26/2024$15.92$15.85
-0.44%		$15.95$15.716.10 million shs$20.61 billion
01/25/2024$15.77$15.92
+0.98%		$16.04$15.8211.24 million shs$20.70 billion

Related Companies:
This page (NYSE:HPE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
I’m afraid WWIII is a very real possibility
Porter & Company
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Next Nvidia?
InvestorPlace