Independence Contract Drilling (ICD) Stock Chart & Stock Price History → RSVP: Charles Payne’s Cash Flow Workshop (From Unstoppable Prosperity) (Ad) Free ICD Stock Alerts $1.60 -0.04 (-2.44%) (As of 05:12 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Independence Contract Drilling Stock Price Performance5 Day Performance-9.09%1 Month Performance-19.19%3 Month Performance-20.00%6 Month Performance-32.63%Year-To-Date Performance-34.69%1 Year Performance-48.39% Receive ICD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Independence Contract Drilling and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityRSVP: Charles Payne’s Cash Flow WorkshopAre you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.Register For Free Now! ICD Stock Chart for Friday, May, 10, 2024 ICD Chart by TradingView Independence Contract Drilling Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$1.69$1.66-2.07%$1.68$1.6440,988 shs$25.18 million05/08/2024$1.76$1.69-3.70%$1.73$1.6915,295 shs$25.71 million05/07/2024$1.72$1.76+2.03%$1.77$1.7016,989 shs$26.69 million05/06/2024$1.76$1.72-2.27%$1.75$1.7115,831 shs$26.16 million05/03/2024$1.82$1.76-3.30%$1.85$1.7422,433 shs$26.77 million05/02/2024$1.83$1.82-0.55%$1.87$1.8217,952 shs$27.68 million Get the Latest News and Ratings for ICD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Independence Contract Drilling and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$1.85$1.83-1.08%$1.88$1.8256,266 shs$27.94 million04/30/2024$1.87$1.85-1.07%$1.87$1.8318,977 shs$28.25 million04/29/2024$1.86$1.87+0.54%$1.88$1.863,668 shs$28.55 million04/26/2024$1.94$1.87-3.61%$1.92$1.8520,674 shs$28.56 million04/25/2024$1.85$1.94+4.86%$1.96$1.8547,940 shs$29.62 million04/24/2024$1.92$1.85-3.65%$1.91$1.8428,694 shs$28.25 million04/23/2024$1.91$1.92+0.52%$1.98$1.909,201 shs$29.32 million04/22/2024$1.91$1.91$1.97$1.9014,550 shs$29.17 million04/19/2024$1.88$1.91+1.60%$1.97$1.9131,747 shs$29.17 million04/18/2024$1.91$1.88-1.57%$1.92$1.8324,332 shs$28.71 million04/17/2024$1.90$1.91+0.53%$1.94$1.8725,381 shs$29.17 million04/16/2024$1.98$1.90-4.04%$2.03$1.8668,873 shs$29.01 million04/15/2024$1.98$1.98$2.07$1.97148,178 shs$30.23 million04/12/2024$1.92$1.99+3.65%$2.15$1.93284,779 shs$30.39 million04/11/2024$1.98$1.92-3.03%$2.03$1.918,984 shs$29.31 million04/10/2024$1.93$1.98+2.59%$1.98$1.9118,949 shs$30.23 million04/09/2024$1.91$1.93+1.05%$1.95$1.8912,132 shs$29.47 million04/08/2024$1.91$1.91$1.94$1.9065,800 shs$29.17 million04/05/2024$1.95$1.91-1.80%$1.92$1.8722,041 shs$29.17 million04/04/2024$1.90$1.95+2.37%$1.97$1.9122,075 shs$29.70 million04/03/2024$1.82$1.90+4.40%$1.95$1.8618,378 shs$29.01 million04/02/2024$1.85$1.82-1.36%$1.90$1.8127,289 shs$27.79 million04/01/2024$1.86$1.85-0.81%$1.93$1.8330,661 shs$28.17 million03/29/2024$1.86$1.86$2.04$1.8073,564 shs$28.40 million03/28/2024$1.96$1.86-5.10%$2.04$1.8073,564 shs$28.40 million03/27/2024$1.96$1.96$2.14$1.88258,827 shs$29.93 million03/26/2024$1.85$1.96+5.95%$2.00$1.8649,634 shs$29.93 million03/25/2024$1.70$1.85+8.82%$1.89$1.67130,185 shs$28.25 million03/22/2024$1.67$1.70+1.80%$1.70$1.6595,097 shs$25.96 million03/21/2024$1.70$1.67-1.76%$1.78$1.66127,363 shs$25.50 million03/20/2024$1.70$1.70$1.73$1.6930,740 shs$25.96 million03/19/2024$1.72$1.70-0.87%$1.73$1.7088,878 shs$25.96 million03/18/2024$1.71$1.72+0.29%$1.73$1.6758,213 shs$26.19 million03/15/2024$1.74$1.69-2.59%$1.77$1.6925,378 shs$25.81 millionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/14/2024$1.73$1.74+0.29%$1.79$1.7420,844 shs$26.49 million03/13/2024$1.71$1.73+1.47%$1.75$1.7131,232 shs$26.42 million03/12/2024$1.82$1.71-6.32%$1.79$1.6950,792 shs$26.04 million03/11/2024$1.63$1.82+11.66%$1.85$1.62375,352 shs$27.79 million03/08/2024$1.65$1.63-1.52%$1.71$1.6366,553 shs$24.81 million03/07/2024$1.67$1.65-1.20%$1.67$1.62186,015 shs$25.20 million03/06/2024$1.71$1.67-2.34%$1.71$1.66224,508 shs$25.50 million03/05/2024$1.77$1.71-3.39%$1.76$1.6694,534 shs$26.11 million03/04/2024$1.81$1.77-2.21%$1.84$1.77137,612 shs$27.03 million03/01/2024$1.78$1.82+2.25%$1.85$1.8143,808 shs$25.64 million02/29/2024$1.81$1.78-1.66%$1.85$1.7633,703 shs$25.08 million02/28/2024$1.87$1.81-3.21%$1.85$1.65100,356 shs$25.50 million02/27/2024$1.83$1.87+2.19%$1.92$1.84112,072 shs$26.35 million02/26/2024$1.91$1.83-4.19%$1.92$1.8087,457 shs$25.78 million02/23/2024$1.97$1.91-3.05%$1.99$1.9045,608 shs$26.91 million02/22/2024$2.00$1.97-1.50%$2.05$1.9682,988 shs$27.76 million02/21/2024$1.96$2.00+2.04%$2.02$1.9435,346 shs$28.18 million02/20/2024$1.91$1.96+2.62%$1.96$1.9057,574 shs$27.62 million02/19/2024$1.91$1.91$1.98$1.8856,500 shs$26.91 million02/16/2024$1.95$1.93-1.28%$1.98$1.8856,538 shs$27.12 million02/15/2024$1.90$1.95+2.63%$1.96$1.8567,993 shs$27.48 million02/14/2024$1.99$1.90-4.28%$1.97$1.8692,256 shs$26.77 million02/13/2024$1.99$1.99-0.25%$1.99$1.9410,378 shs$27.97 million02/12/2024$2.00$1.99-0.50%$2.02$1.9658,811 shs$28.04 million02/09/2024$2.00$2.01+0.75%$2.02$2.0046,795 shs$28.32 million Related Companies: Alternus Clean Energy Stock Price Chart noco-noco Stock Price Chart Mexco Energy Stock Price Chart Barnwell Industries Stock Price Chart U.S. Energy Stock Price Chart Sunrise New Energy Stock Price Chart Lightbridge Stock Price Chart Complete Solaria Stock Price Chart Eco Wave Power Global AB (publ) Stock Price Chart Houston American Energy Stock Price Chart Receive ICD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Independence Contract Drilling and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ICD) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Independence Contract Drilling, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.