Free Trial

IDT (IDT) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free IDT Stock Alerts
$36.15
-0.16 (-0.44%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

IDT Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-4.73%
3 Month
Performance
+3.82%
6 Month
Performance
+30.35%
Year-To-Date
Performance
+6.83%
1 Year
Performance
+10.36%
Receive IDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDT and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

IDT Stock Chart for Friday, April, 26, 2024

IDT Chart by TradingView

IDT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$36.59$36.31
-0.77%		$36.81$36.1858,186 shs$921.91 million
04/24/2024$36.97$36.59
-1.03%		$36.93$36.5153,340 shs$929.02 million
04/23/2024$36.88$36.97
+0.24%		$37.33$36.7958,725 shs$938.67 million
04/22/2024$36.68$36.88
+0.55%		$37.00$36.4449,632 shs$936.38 million
04/19/2024$35.98$36.63
+1.81%		$36.73$35.6169,185 shs$929.96 million
04/18/2024$35.75$35.98
+0.64%		$36.53$35.6053,903 shs$913.53 million
04/17/2024$36.23$35.75
-1.32%		$36.61$35.7561,516 shs$907.69 million
04/16/2024$36.65$36.23
-1.15%		$36.75$36.2258,847 shs$919.88 million
04/15/2024$36.94$36.65
-0.79%		$37.07$36.3453,223 shs$930.54 million
04/12/2024$37.22$36.90
-0.86%		$37.22$36.5751,502 shs$936.89 million
04/11/2024$36.52$37.22
+1.92%		$37.22$36.2765,254 shs$945.02 million
04/10/2024$36.95$36.52
-1.16%		$36.64$36.1664,734 shs$927.24 million
04/09/2024$37.05$36.95
-0.27%		$37.15$36.3672,811 shs$938.16 million
04/08/2024$36.99$37.05
+0.16%		$37.11$36.53140,814 shs$940.70 million
04/05/2024$37.19$36.99
-0.54%		$37.69$36.9249,138 shs$939.18 million
04/04/2024$37.46$37.19
-0.72%		$37.80$37.1864,815 shs$944.25 million
04/03/2024$37.27$37.46
+0.51%		$37.88$36.6558,139 shs$951.11 million
04/02/2024$38.31$37.27
-2.71%		$38.17$36.5285,081 shs$946.29 million
04/01/2024$37.81$38.31
+1.32%		$38.38$37.1383,702 shs$972.69 million
03/29/2024$37.81$37.81$38.40$37.7564,688 shs$960.00 million
03/28/2024$37.87$37.81
-0.16%		$38.40$37.7564,688 shs$960.00 million
03/27/2024$38.23$37.87
-0.94%		$38.45$37.8651,930 shs$961.52 million
03/26/2024$37.74$38.23
+1.30%		$38.48$37.6392,384 shs$970.66 million
03/25/2024$38.21$37.74
-1.23%		$38.35$37.5055,005 shs$958.22 million
03/22/2024$38.17$38.21
+0.10%		$38.68$38.0344,100 shs$970.15 million
03/21/2024$38.23$38.17
-0.16%		$38.55$37.8965,380 shs$969.14 million
03/20/2024$37.97$38.23
+0.68%		$38.40$37.5063,852 shs$970.58 million
03/19/2024$38.03$37.97
-0.16%		$38.32$37.1975,113 shs$964.06 million
03/18/2024$37.99$38.03
+0.11%		$38.29$37.42105,021 shs$956.84 million
03/15/2024$37.92$37.93
+0.03%		$38.27$37.75162,039 shs$954.36 million
03/14/2024$38.01$37.92
-0.24%		$37.92$37.4752,054 shs$954.07 million
03/13/2024$38.29$38.01
-0.73%		$38.59$37.6477,772 shs$956.33 million
03/12/2024$37.73$38.29
+1.48%		$38.39$37.2571,025 shs$963.38 million
03/11/2024$37.38$37.73
+0.94%		$37.77$37.03138,003 shs$949.29 million
03/08/2024$36.49$37.38
+2.44%		$37.47$35.74106,388 shs$940.48 million
03/07/2024$37.23$36.49
-1.99%		$38.53$35.37213,280 shs$918.09 million
03/06/2024$37.02$37.23
+0.57%		$37.45$37.0272,670 shs$936.71 million
03/05/2024$36.92$37.02
+0.27%		$37.70$36.9176,876 shs$931.42 million
03/04/2024$37.62$36.92
-1.86%		$37.69$36.6384,119 shs$928.91 million
03/01/2024$37.20$37.64
+1.18%		$38.04$36.9091,443 shs$947.06 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$37.38$37.20
-0.48%		$37.54$37.0089,963 shs$935.95 million
02/28/2024$37.41$37.38
-0.08%		$37.53$36.8866,086 shs$940.48 million
02/27/2024$36.66$37.41
+2.05%		$37.47$36.5456,708 shs$941.24 million
02/26/2024$35.91$36.66
+2.09%		$36.79$35.8972,491 shs$922.37 million
02/23/2024$35.73$35.87
+0.39%		$35.99$35.6645,885 shs$902.49 million
02/22/2024$35.45$35.73
+0.79%		$35.82$34.1589,804 shs$898.97 million
02/21/2024$35.39$35.45
+0.17%		$35.53$35.0142,258 shs$891.92 million
02/20/2024$35.67$35.39
-0.78%		$35.95$35.2759,283 shs$890.41 million
02/19/2024$35.67$35.67$36.30$35.4560,000 shs$897.46 million
02/16/2024$35.91$35.65
-0.72%		$36.30$35.4560,019 shs$896.95 million
02/15/2024$35.66$35.91
+0.70%		$35.99$34.9374,589 shs$903.50 million
02/14/2024$34.92$35.66
+2.12%		$35.75$35.2062,814 shs$897.21 million
02/13/2024$35.57$34.92
-1.83%		$35.80$34.7694,114 shs$878.59 million
02/12/2024$35.43$35.57
+0.40%		$35.73$35.0850,478 shs$894.94 million
02/09/2024$34.70$35.45
+2.16%		$35.66$34.6949,864 shs$891.92 million
02/08/2024$34.93$34.70
-0.66%		$34.91$34.3646,128 shs$873.05 million
02/07/2024$34.69$34.93
+0.69%		$35.06$34.5248,787 shs$878.84 million
02/06/2024$35.53$34.69
-2.36%		$35.51$34.2065,300 shs$872.80 million
02/05/2024$35.62$35.53
-0.25%		$35.66$35.2068,726 shs$893.94 million
02/02/2024$35.56$35.66
+0.28%		$35.87$34.7353,933 shs$897.21 million
02/01/2024$34.60$35.56
+2.77%		$35.66$34.6862,965 shs$894.73 million
01/31/2024$35.27$34.60
-1.90%		$35.44$34.6075,891 shs$870.54 million
01/30/2024$35.19$35.27
+0.23%		$35.31$34.5257,433 shs$887.39 million
01/29/2024$35.04$35.19
+0.43%		$35.19$34.5350,183 shs$885.38 million
01/26/2024$34.38$35.08
+2.04%		$35.08$34.4348,290 shs$882.61 million
01/25/2024$34.04$34.38
+1.00%		$34.42$34.0756,785 shs$865.00 million

Related Companies:
This page (NYSE:IDT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry