Free Trial

JinkoSolar (JKS) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free JKS Stock Alerts
$24.14
+1.05 (+4.55%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

JinkoSolar Stock Price Performance

5 Day
Performance
+11.27%
1 Month
Performance
+6.43%
3 Month
Performance
-13.95%
6 Month
Performance
-8.85%
Year-To-Date
Performance
-35.06%
1 Year
Performance
-47.32%
Receive JKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JinkoSolar and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

JKS Stock Chart for Friday, April, 26, 2024

JKS Chart by TradingView

JinkoSolar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$23.17$23.09
-0.37%		$23.15$22.64786,299 shs$1.21 billion
04/24/2024$22.88$23.17
+1.27%		$23.32$22.60956,903 shs$1.22 billion
04/23/2024$21.82$22.88
+4.86%		$23.42$21.76738,411 shs$1.20 billion
04/22/2024$21.56$21.82
+1.21%		$22.12$21.41934,334 shs$1.15 billion
04/19/2024$21.67$21.57
-0.46%		$22.03$21.47995,826 shs$1.13 billion
04/18/2024$21.69$21.67
-0.09%		$22.05$21.08971,430 shs$1.14 billion
04/17/2024$22.50$21.69
-3.60%		$23.45$21.251.28 million shs$1.14 billion
04/16/2024$22.78$22.50
-1.23%		$22.98$22.07841,276 shs$1.18 billion
04/15/2024$23.02$22.78
-1.04%		$23.45$22.61719,534 shs$1.20 billion
04/12/2024$23.97$23.02
-3.96%		$24.18$23.02730,628 shs$1.21 billion
04/11/2024$25.29$23.97
-5.22%		$25.30$23.96889,587 shs$1.26 billion
04/10/2024$25.60$25.29
-1.21%		$25.33$24.301.72 million shs$1.33 billion
04/09/2024$23.66$25.60
+8.20%		$25.60$23.77868,905 shs$1.34 billion
04/08/2024$23.27$23.66
+1.68%		$24.29$23.36552,897 shs$1.24 billion
04/05/2024$23.81$23.26
-2.31%		$23.73$23.10738,401 shs$1.22 billion
04/04/2024$24.31$23.81
-2.06%		$25.13$23.70664,303 shs$1.25 billion
04/03/2024$23.90$24.31
+1.72%		$24.50$23.47620,633 shs$1.28 billion
04/02/2024$25.20$23.90
-5.16%		$24.68$23.63650,220 shs$1.23 billion
04/01/2024$25.19$25.20
+0.04%		$25.87$24.93351,190 shs$1.30 billion
03/29/2024$25.19$25.19$25.23$24.52854,908 shs$1.30 billion
03/28/2024$24.76$25.19
+1.74%		$25.23$24.52853,681 shs$1.30 billion
03/27/2024$22.54$24.76
+9.85%		$24.84$22.601.17 million shs$1.28 billion
03/26/2024$22.17$22.54
+1.67%		$23.04$22.37924,976 shs$1.16 billion
03/25/2024$22.43$22.17
-1.16%		$22.91$22.061.13 million shs$1.14 billion
03/22/2024$23.67$22.43
-5.24%		$23.53$22.421.62 million shs$1.16 billion
03/21/2024$24.90$23.67
-4.94%		$24.87$23.591.13 million shs$1.22 billion
03/20/2024$26.45$24.90
-5.86%		$24.99$23.042.28 million shs$1.28 billion
03/19/2024$26.46$26.45
-0.04%		$26.84$26.00604,351 shs$1.36 billion
03/18/2024$26.37$26.46
+0.34%		$27.10$25.95612,085 shs$1.36 billion
03/15/2024$26.00$26.37
+1.40%		$26.88$26.021.40 million shs$1.36 billion
03/14/2024$27.67$26.00
-6.04%		$27.50$25.861.14 million shs$1.34 billion
03/13/2024$28.49$27.67
-2.88%		$29.09$27.66639,005 shs$1.43 billion
03/12/2024$29.18$28.49
-2.36%		$29.57$28.38766,549 shs$1.47 billion
03/11/2024$28.18$29.18
+3.55%		$30.20$28.631.16 million shs$1.50 billion
03/08/2024$27.79$28.20
+1.48%		$28.82$27.54857,000 shs$1.45 billion
03/07/2024$27.53$27.79
+0.94%		$27.80$26.96468,011 shs$1.43 billion
03/06/2024$26.46$27.53
+4.04%		$27.59$26.82370,407 shs$1.42 billion
03/05/2024$26.50$26.46
-0.15%		$26.93$25.70647,845 shs$1.36 billion
03/04/2024$27.27$26.50
-2.82%		$27.27$26.30632,880 shs$1.37 billion
03/01/2024$27.03$27.27
+0.89%		$27.80$26.74652,819 shs$1.41 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$26.54$27.03
+1.85%		$27.97$26.77750,960 shs$1.39 billion
02/28/2024$27.31$26.54
-2.82%		$27.97$26.35723,823 shs$1.37 billion
02/27/2024$26.19$27.31
+4.28%		$27.74$26.74500,298 shs$1.41 billion
02/26/2024$26.09$26.19
+0.38%		$26.47$25.74357,206 shs$1.35 billion
02/23/2024$26.19$26.09
-0.38%		$26.50$25.42452,125 shs$1.35 billion
02/22/2024$25.54$26.19
+2.55%		$26.46$25.31725,788 shs$1.35 billion
02/21/2024$25.95$25.54
-1.58%		$25.76$25.08601,353 shs$1.32 billion
02/20/2024$26.34$25.95
-1.48%		$26.10$25.34483,596 shs$1.34 billion
02/19/2024$26.34$26.34$27.43$26.26578,900 shs$1.36 billion
02/16/2024$27.17$26.33
-3.09%		$27.43$26.26577,634 shs$1.36 billion
02/15/2024$27.28$27.17
-0.40%		$28.01$26.88415,943 shs$1.40 billion
02/14/2024$25.88$27.28
+5.41%		$27.32$26.121.44 million shs$1.41 billion
02/13/2024$27.31$25.88
-5.24%		$26.86$25.78980,954 shs$1.33 billion
02/12/2024$26.19$27.31
+4.28%		$27.80$26.36552,248 shs$1.41 billion
02/09/2024$25.40$26.19
+3.11%		$26.34$25.26614,608 shs$1.35 billion
02/08/2024$26.31$25.40
-3.46%		$26.13$25.29612,514 shs$1.31 billion
02/07/2024$24.94$26.31
+5.49%		$26.65$25.351.10 million shs$1.36 billion
02/06/2024$23.78$24.94
+4.88%		$25.18$24.111.18 million shs$1.29 billion
02/05/2024$26.12$23.78
-8.96%		$25.00$23.122.31 million shs$1.23 billion
02/02/2024$27.01$26.12
-3.30%		$27.20$25.94954,811 shs$1.35 billion
02/01/2024$26.24$27.01
+2.93%		$27.65$26.55820,083 shs$1.39 billion
01/31/2024$26.94$26.24
-2.60%		$27.45$26.23741,301 shs$1.35 billion
01/30/2024$27.86$26.94
-3.30%		$27.72$26.80821,545 shs$1.39 billion
01/29/2024$27.88$27.86
-0.07%		$28.05$26.691.31 million shs$1.44 billion
01/26/2024$29.12$27.88
-4.26%		$29.20$27.75902,528 shs$1.44 billion
01/25/2024$30.31$29.12
-3.93%		$30.57$28.72938,287 shs$1.50 billion

Related Companies:
This page (NYSE:JKS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace