Kinsale Capital Group (KNSL) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free KNSL Stock Alerts $383.62 -2.19 (-0.57%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Kinsale Capital Group Stock Price Performance5 Day Performance+1.23%1 Month Performance+2.82%3 Month Performance-25.84%6 Month Performance+13.34%Year-To-Date Performance+14.54%1 Year Performance+13.61% Receive KNSL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kinsale Capital Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. KNSL Stock Chart for Sunday, June, 2, 2024 KNSL Chart by TradingView Kinsale Capital Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$386.09$383.45-0.68%$389.82$381.11172,891 shs$8.93 billion05/30/2024$377.45$386.09+2.29%$394.54$377.32214,071 shs$8.99 billion05/29/2024$378.95$377.45-0.40%$379.02$372.51143,372 shs$8.79 billion05/28/2024$391.99$378.95-3.33%$390.00$378.16176,199 shs$8.82 billion05/27/2024$391.99$391.99$392.17$383.62143,700 shs$9.13 billion05/24/2024$386.98$392.02+1.30%$392.02$383.62143,493 shs$9.12 billion Get the Latest News and Ratings for KNSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kinsale Capital Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$393.64$386.98-1.69%$394.16$386.18132,350 shs$9.01 billion05/22/2024$385.82$393.64+2.03%$398.49$385.35128,990 shs$9.16 billion05/21/2024$385.17$385.82+0.17%$387.44$383.20105,624 shs$8.98 billion05/20/2024$390.92$385.17-1.47%$392.81$381.44148,033 shs$8.97 billion05/17/2024$383.70$390.92+1.88%$391.42$383.10140,354 shs$9.10 billion05/16/2024$383.06$383.70+0.17%$389.32$381.84126,980 shs$8.93 billion05/15/2024$378.15$383.06+1.30%$383.89$376.00133,783 shs$8.92 billion05/14/2024$375.39$378.15+0.74%$381.64$375.47167,971 shs$8.80 billion05/13/2024$380.65$375.39-1.38%$381.40$374.27192,057 shs$8.74 billion05/10/2024$381.61$380.35-0.33%$386.68$378.56229,153 shs$8.85 billion05/09/2024$385.86$381.61-1.10%$386.00$379.18177,723 shs$8.88 billion05/08/2024$396.17$385.86-2.60%$398.51$383.61198,809 shs$8.98 billion05/07/2024$394.16$396.17+0.51%$402.38$393.59285,400 shs$9.22 billion05/06/2024$382.37$394.16+3.08%$394.16$383.80234,942 shs$9.18 billion05/03/2024$373.11$382.40+2.49%$382.80$368.04208,497 shs$8.87 billion05/02/2024$378.61$373.11-1.45%$382.49$371.67240,748 shs$8.65 billion05/01/2024$363.25$378.61+4.23%$382.07$364.46439,739 shs$8.78 billion04/30/2024$358.00$363.25+1.47%$371.15$356.99459,083 shs$8.42 billion04/29/2024$374.64$358.00-4.44%$387.52$355.12823,956 shs$8.30 billion04/26/2024$453.09$374.64-17.31%$396.16$366.10802,508 shs$8.69 billion04/25/2024$458.59$453.09-1.20%$460.41$447.63165,161 shs$10.51 billion04/24/2024$463.80$458.59-1.12%$468.35$456.65151,930 shs$10.63 billion04/23/2024$463.49$463.80+0.07%$481.87$462.36209,126 shs$10.76 billion04/22/2024$451.81$463.49+2.59%$465.26$452.46196,764 shs$10.75 billion04/19/2024$452.20$451.81-0.09%$454.44$447.52139,306 shs$10.48 billion04/18/2024$451.43$452.20+0.17%$454.53$444.50173,531 shs$10.49 billion04/17/2024$452.28$451.43-0.19%$458.63$450.07155,295 shs$10.47 billion04/16/2024$447.27$452.28+1.12%$457.06$444.02126,152 shs$10.49 billion04/15/2024$450.96$447.27-0.82%$462.33$446.50113,954 shs$10.37 billion04/12/2024$452.83$450.96-0.41%$453.24$447.70114,052 shs$10.46 billion04/11/2024$448.06$452.83+1.06%$454.03$438.18161,880 shs$10.50 billion04/10/2024$450.43$448.06-0.53%$456.13$447.23122,410 shs$10.39 billion04/09/2024$459.14$450.43-1.90%$458.50$448.13114,298 shs$10.45 billion04/08/2024$448.14$459.14+2.45%$462.30$447.28162,476 shs$10.65 billionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$445.44$448.50+0.69%$452.06$443.17302,731 shs$10.40 billion04/04/2024$452.74$445.44-1.61%$458.00$443.34296,598 shs$10.33 billion04/03/2024$467.50$452.74-3.16%$471.99$449.23355,796 shs$10.50 billion04/02/2024$512.65$467.50-8.81%$510.55$465.85365,907 shs$10.84 billion04/01/2024$524.74$512.65-2.30%$524.20$505.11130,280 shs$11.89 billion03/29/2024$524.97$524.74-0.04%$534.67$523.68185,973 shs$12.17 billion03/28/2024$532.18$524.97-1.35%$534.67$524.03185,972 shs$12.17 billion03/27/2024$529.75$532.18+0.46%$533.23$527.37125,662 shs$12.34 billion03/26/2024$531.30$529.75-0.29%$536.84$528.8486,991 shs$12.28 billion03/25/2024$522.71$531.30+1.64%$533.00$523.9676,676 shs$12.32 billion03/22/2024$519.14$522.71+0.69%$530.99$518.47126,119 shs$12.12 billion03/21/2024$515.02$519.14+0.80%$525.26$514.24105,665 shs$12.04 billion03/20/2024$512.95$515.02+0.40%$520.39$512.62111,291 shs$11.94 billion03/19/2024$515.81$512.95-0.55%$523.19$510.5896,700 shs$11.90 billion03/18/2024$516.12$515.81-0.06%$520.75$513.17135,230 shs$11.96 billion03/15/2024$506.19$516.05+1.95%$516.47$504.88289,072 shs$11.97 billion03/14/2024$514.02$506.19-1.52%$518.53$505.68206,092 shs$11.74 billion03/13/2024$510.55$514.02+0.68%$515.80$501.95134,648 shs$11.92 billion03/12/2024$505.83$510.55+0.93%$514.13$504.47180,157 shs$11.84 billion03/11/2024$525.70$505.83-3.78%$528.77$505.79245,288 shs$11.73 billion03/08/2024$532.98$525.56-1.39%$539.27$523.73157,464 shs$12.19 billion03/07/2024$547.98$532.98-2.74%$548.30$531.79218,596 shs$12.36 billion03/06/2024$529.76$547.98+3.44%$548.37$526.34172,057 shs$12.71 billion03/05/2024$525.00$529.76+0.91%$530.56$522.96187,575 shs$12.29 billion03/04/2024$517.28$525.00+1.49%$530.29$513.40129,825 shs$12.17 billion03/01/2024$516.09$517.28+0.23%$518.07$509.70161,190 shs$11.99 billion Related Companies: The Hartford Financial Services Group Stock Chart Markel Group Stock Chart W. R. Berkley Stock Chart Cincinnati Financial Stock Chart Everest Group Stock Chart Loews Stock Chart RenaissanceRe Stock Chart CNA Financial Stock Chart American Financial Group Stock Chart RLI Stock Chart Receive KNSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kinsale Capital Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KNSL) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kinsale Capital Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.