Free Trial

Lennox International (LII) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free LII Stock Alerts
$480.51
+5.01 (+1.05%)
(As of 02:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lennox International Stock Price Performance

5 Day
Performance
+4.83%
1 Month
Performance
-1.09%
3 Month
Performance
+7.88%
6 Month
Performance
+33.95%
Year-To-Date
Performance
+7.09%
1 Year
Performance
+86.43%
Receive LII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lennox International and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

LII Stock Chart for Friday, April, 26, 2024

LII Chart by TradingView

Lennox International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$467.84$475.64
+1.67%		$480.84$449.87532,173 shs$16.94 billion
04/24/2024$476.10$467.84
-1.73%		$497.58$457.13609,735 shs$16.67 billion
04/23/2024$459.32$476.10
+3.65%		$479.56$459.57550,546 shs$16.96 billion
04/22/2024$457.15$459.32
+0.47%		$468.08$456.82394,061 shs$16.36 billion
04/19/2024$459.07$457.15
-0.42%		$464.31$454.58216,621 shs$16.28 billion
04/18/2024$457.85$459.07
+0.27%		$467.09$458.14231,852 shs$16.35 billion
04/17/2024$460.85$457.85
-0.65%		$462.88$454.85310,175 shs$16.31 billion
04/16/2024$461.49$460.85
-0.14%		$462.86$453.74234,223 shs$16.42 billion
04/15/2024$471.16$461.49
-2.05%		$479.91$460.82159,727 shs$16.44 billion
04/12/2024$464.74$471.39
+1.43%		$472.14$460.29300,035 shs$16.79 billion
04/11/2024$466.37$464.74
-0.35%		$470.34$461.08192,322 shs$16.55 billion
04/10/2024$481.61$466.37
-3.16%		$473.46$460.39241,352 shs$16.61 billion
04/09/2024$484.76$481.61
-0.65%		$486.00$470.73217,993 shs$17.15 billion
04/08/2024$480.24$484.76
+0.94%		$487.78$478.06189,494 shs$17.27 billion
04/05/2024$466.03$480.48
+3.10%		$483.19$468.40240,270 shs$17.10 billion
04/04/2024$481.40$466.03
-3.19%		$485.77$465.04252,466 shs$16.59 billion
04/03/2024$478.12$481.40
+0.69%		$483.83$477.28206,058 shs$17.13 billion
04/02/2024$484.81$478.12
-1.38%		$481.62$472.41212,364 shs$17.02 billion
04/01/2024$488.76$484.81
-0.81%		$490.50$482.73145,755 shs$17.25 billion
03/29/2024$489.04$488.76
-0.06%		$489.94$485.58139,803 shs$17.39 billion
03/28/2024$486.67$489.04
+0.49%		$489.92$485.58139,803 shs$17.40 billion
03/27/2024$484.54$486.67
+0.44%		$487.78$480.45150,940 shs$17.32 billion
03/26/2024$489.09$484.54
-0.93%		$491.47$483.95222,136 shs$17.24 billion
03/25/2024$493.85$489.09
-0.96%		$494.10$484.17165,152 shs$17.41 billion
03/22/2024$499.26$493.63
-1.13%		$500.31$490.38218,124 shs$17.57 billion
03/21/2024$488.70$499.26
+2.16%		$501.72$489.22231,265 shs$17.77 billion
03/20/2024$482.87$488.70
+1.21%		$488.80$480.52143,438 shs$17.39 billion
03/19/2024$473.19$482.87
+2.05%		$483.15$471.65171,443 shs$17.19 billion
03/18/2024$472.08$473.19
+0.24%		$476.91$471.02252,992 shs$16.84 billion
03/15/2024$469.39$472.08
+0.57%		$474.16$465.66387,224 shs$16.80 billion
03/14/2024$470.62$469.39
-0.26%		$478.86$462.95270,696 shs$16.71 billion
03/13/2024$469.27$470.62
+0.29%		$476.13$467.30148,775 shs$16.75 billion
03/12/2024$462.68$469.27
+1.42%		$471.96$462.03140,450 shs$16.70 billion
03/11/2024$470.74$462.68
-1.71%		$469.41$457.53246,141 shs$16.47 billion
03/08/2024$481.39$470.74
-2.21%		$485.33$467.28266,602 shs$16.75 billion
03/07/2024$475.20$481.39
+1.30%		$483.16$475.76200,421 shs$17.13 billion
03/06/2024$472.55$475.20
+0.56%		$479.91$472.70247,417 shs$16.91 billion
03/05/2024$478.03$472.55
-1.15%		$477.14$471.11208,086 shs$16.82 billion
03/04/2024$472.95$478.03
+1.07%		$482.16$474.34214,949 shs$17.01 billion
03/01/2024$470.52$472.72
+0.47%		$476.32$468.93237,936 shs$16.82 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$471.70$470.52
-0.25%		$474.31$466.51306,138 shs$16.75 billion
02/28/2024$469.04$471.70
+0.57%		$474.94$464.78231,722 shs$16.79 billion
02/27/2024$463.12$469.04
+1.28%		$469.94$461.99249,122 shs$16.69 billion
02/26/2024$459.29$463.12
+0.83%		$464.12$457.18199,615 shs$16.48 billion
02/23/2024$456.73$459.82
+0.68%		$462.29$455.83232,260 shs$16.36 billion
02/22/2024$448.67$456.73
+1.80%		$459.95$452.36156,003 shs$16.26 billion
02/21/2024$448.86$448.67
-0.04%		$453.74$444.46230,368 shs$15.97 billion
02/20/2024$448.41$448.86
+0.10%		$449.05$442.74208,606 shs$15.97 billion
02/19/2024$448.41$448.41$454.88$444.96211,700 shs$15.96 billion
02/16/2024$451.43$448.10
-0.74%		$454.88$444.96211,767 shs$15.95 billion
02/15/2024$446.94$451.43
+1.00%		$452.07$443.33215,920 shs$16.04 billion
02/14/2024$432.59$446.94
+3.32%		$448.85$436.87252,916 shs$15.88 billion
02/13/2024$450.11$432.59
-3.89%		$438.24$423.09486,250 shs$15.37 billion
02/12/2024$457.13$450.11
-1.54%		$456.30$445.68275,726 shs$16.00 billion
02/09/2024$448.35$456.73
+1.87%		$458.07$448.24252,818 shs$16.23 billion
02/08/2024$437.76$448.35
+2.42%		$450.84$438.57283,304 shs$15.93 billion
02/07/2024$425.27$437.76
+2.94%		$444.28$426.21286,654 shs$15.56 billion
02/06/2024$422.70$425.27
+0.61%		$425.98$421.30244,389 shs$15.11 billion
02/05/2024$419.98$422.70
+0.65%		$425.29$412.09373,957 shs$15.02 billion
02/02/2024$424.70$420.05
-1.09%		$422.67$414.53421,563 shs$14.93 billion
02/01/2024$428.18$424.70
-0.81%		$432.22$417.85574,956 shs$15.09 billion
01/31/2024$447.72$428.18
-4.36%		$450.56$427.87581,211 shs$15.22 billion
01/30/2024$437.20$447.72
+2.41%		$448.32$432.06626,418 shs$15.91 billion
01/29/2024$444.25$437.20
-1.59%		$443.67$434.34590,336 shs$15.54 billion
01/26/2024$439.48$444.25
+1.09%		$456.99$427.27661,967 shs$15.79 billion
01/25/2024$432.89$439.48
+1.52%		$439.78$431.71243,481 shs$15.62 billion

Related Companies:
This page (NYSE:LII) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets