Free Trial

BlackRock MuniYield Quality Fund III (MYI) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free MYI Stock Alerts
$10.92
-0.07 (-0.64%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BlackRock MuniYield Quality Fund III Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
-4.21%
3 Month
Performance
-2.06%
6 Month
Performance
+16.73%
Year-To-Date
Performance
-6.19%
1 Year
Performance
-1.09%
Receive MYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Quality Fund III and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

MYI Stock Chart for Friday, April, 26, 2024

MYI Chart by TradingView

BlackRock MuniYield Quality Fund III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$10.99$10.92
-0.59%		$10.92$10.88151,130 shs$743.22 million
04/24/2024$11.00$10.99
-0.14%		$11.02$10.97183,687 shs$747.67 million
04/23/2024$10.94$11.00
+0.59%		$11.02$10.93255,034 shs$748.66 million
04/22/2024$10.98$10.94
-0.41%		$11.01$10.91230,590 shs$744.24 million
04/19/2024$11.00$10.98
-0.18%		$11.04$10.95202,166 shs$747.33 million
04/18/2024$11.06$11.00
-0.54%		$11.07$10.99255,851 shs$748.66 million
04/17/2024$11.00$11.06
+0.55%		$11.08$11.00245,759 shs$752.74 million
04/16/2024$11.03$11.00
-0.27%		$11.12$10.96478,446 shs$748.66 million
04/15/2024$11.13$11.03
-0.90%		$11.10$11.02174,015 shs$750.70 million
04/12/2024$11.20$11.13
-0.62%		$11.20$11.11145,565 shs$757.51 million
04/11/2024$11.15$11.20
+0.45%		$11.22$11.11175,437 shs$762.27 million
04/10/2024$11.23$11.15
-0.71%		$11.19$11.11330,761 shs$758.87 million
04/09/2024$11.23$11.23$11.29$11.21111,912 shs$764.31 million
04/08/2024$11.16$11.23
+0.63%		$11.27$11.19159,006 shs$764.31 million
04/05/2024$11.19$11.16
-0.27%		$11.18$11.13137,224 shs$759.58 million
04/04/2024$11.23$11.19
-0.31%		$11.26$11.17144,690 shs$761.59 million
04/03/2024$11.30$11.23
-0.66%		$11.24$11.17241,739 shs$763.97 million
04/02/2024$11.34$11.30
-0.31%		$11.31$11.23241,397 shs$769.08 million
04/01/2024$11.46$11.34
-1.09%		$11.50$11.30245,355 shs$771.46 million
03/29/2024$11.46$11.46$11.53$11.38399,375 shs$779.97 million
03/28/2024$11.49$11.46
-0.26%		$11.53$11.38399,375 shs$779.97 million
03/27/2024$11.40$11.49
+0.79%		$11.50$11.36257,252 shs$782.01 million
03/26/2024$11.36$11.40
+0.35%		$11.40$11.35196,284 shs$775.88 million
03/25/2024$11.39$11.36
-0.26%		$11.40$11.35135,087 shs$773.20 million
03/22/2024$11.35$11.39
+0.35%		$11.41$11.37167,421 shs$775.20 million
03/21/2024$11.39$11.35
-0.35%		$11.44$11.32294,900 shs$772.48 million
03/20/2024$11.41$11.39
-0.18%		$11.43$11.38215,777 shs$775.24 million
03/19/2024$11.45$11.41
-0.35%		$11.45$11.39125,070 shs$776.57 million
03/18/2024$11.39$11.45
+0.53%		$11.46$11.40112,808 shs$779.29 million
03/15/2024$11.36$11.39
+0.31%		$11.40$11.30119,143 shs$775.24 million
03/14/2024$11.50$11.36
-1.26%		$11.46$11.33231,132 shs$772.82 million
03/13/2024$11.48$11.50
+0.17%		$11.52$11.48152,189 shs$782.69 million
03/12/2024$11.52$11.48
-0.30%		$11.52$11.45247,308 shs$781.33 million
03/11/2024$11.57$11.52
-0.48%		$11.58$11.51122,447 shs$783.75 million
03/08/2024$11.63$11.57
-0.52%		$11.69$11.51390,577 shs$787.45 million
03/07/2024$11.59$11.63
+0.35%		$11.64$11.61113,519 shs$791.54 million
03/06/2024$11.56$11.59
+0.26%		$11.60$11.56141,082 shs$788.85 million
03/05/2024$11.54$11.56
+0.22%		$11.59$11.54571,008 shs$786.77 million
03/04/2024$11.51$11.54
+0.22%		$11.55$11.45302,360 shs$785.07 million
03/01/2024$11.43$11.51
+0.70%		$11.51$11.42268,988 shs$783.41 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$11.38$11.43
+0.44%		$11.43$11.39105,796 shs$777.93 million
02/28/2024$11.33$11.38
+0.49%		$11.39$11.33173,354 shs$774.52 million
02/27/2024$11.36$11.33
-0.31%		$11.37$11.32227,968 shs$770.78 million
02/26/2024$11.39$11.36
-0.26%		$11.42$11.34157,101 shs$773.16 million
02/23/2024$11.42$11.39
-0.26%		$11.45$11.39148,975 shs$775.20 million
02/22/2024$11.41$11.42
+0.09%		$11.45$11.39117,678 shs$777.25 million
02/21/2024$11.43$11.41
-0.17%		$11.45$11.38146,612 shs$776.60 million
02/20/2024$11.41$11.43
+0.18%		$11.44$11.41131,572 shs$777.93 million
02/19/2024$11.41$11.41$11.42$11.35127,700 shs$776.57 million
02/16/2024$11.41$11.41$11.42$11.35127,725 shs$776.57 million
02/15/2024$11.33$11.41
+0.75%		$11.43$11.37281,020 shs$776.57 million
02/14/2024$11.25$11.33
+0.67%		$11.33$11.23151,916 shs$770.78 million
02/13/2024$11.34$11.25
-0.79%		$11.29$11.22235,006 shs$765.68 million
02/12/2024$11.27$11.34
+0.62%		$11.38$11.30301,192 shs$771.80 million
02/09/2024$11.28$11.27
-0.04%		$11.32$11.25342,739 shs$767.04 million
02/08/2024$11.30$11.28
-0.22%		$11.32$11.27204,594 shs$767.38 million
02/07/2024$11.30$11.30$11.35$11.28168,976 shs$769.08 million
02/06/2024$11.26$11.30
+0.36%		$11.32$11.26245,432 shs$769.11 million
02/05/2024$11.33$11.26
-0.62%		$11.30$11.23212,502 shs$766.36 million
02/02/2024$11.42$11.33
-0.79%		$11.39$11.31207,764 shs$771.12 million
02/01/2024$11.28$11.42
+1.24%		$11.45$11.37334,714 shs$777.28 million
01/31/2024$11.25$11.28
+0.27%		$11.32$11.27381,252 shs$767.72 million
01/30/2024$11.22$11.25
+0.27%		$11.27$11.20174,419 shs$765.68 million
01/29/2024$11.15$11.22
+0.63%		$11.26$11.19339,477 shs$763.63 million
01/26/2024$11.28$11.15
-1.15%		$11.30$11.14274,983 shs$758.87 million
01/25/2024$11.25$11.28
+0.27%		$11.34$11.28133,480 shs$767.72 million

Related Companies:
This page (NYSE:MYI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
I’m afraid WWIII is a very real possibility
Porter & Company
The AI stock to buy right now
StockEarnings