NOV (NOV) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free Nov Stock Alerts $18.82 +0.49 (+2.67%) (As of 04:10 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends NOV Stock Price Performance5 Day Performance+3.18%1 Month Performance+1.84%3 Month Performance+11.36%6 Month Performance0.00%Year-To-Date Performance-7.20%1 Year Performance+33.76% Receive NOV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NOV and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. NOV Stock Chart for Friday, May, 31, 2024 NOV Chart by TradingView NOV Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$18.12$18.33+1.19%$18.35$17.972.29 million shs$7.25 billion05/29/2024$18.55$18.12-2.32%$18.47$18.042.07 million shs$7.17 billion05/28/2024$18.24$18.55+1.67%$18.73$18.262.52 million shs$7.34 billion05/27/2024$18.24$18.24$18.54$18.061.71 million shs$7.21 billion05/24/2024$18.27$18.24-0.19%$18.49$18.061.71 million shs$7.21 billion05/23/2024$18.23$18.27+0.22%$18.45$18.052.99 million shs$7.23 billion Get the Latest News and Ratings for NOV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NOV and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$19.12$18.23-4.65%$19.05$18.062.44 million shs$7.21 billion05/21/2024$18.97$19.12+0.79%$19.38$18.962.98 million shs$7.56 billion05/20/2024$19.06$18.97-0.47%$19.34$18.893.08 million shs$7.50 billion05/17/2024$18.89$19.08+1.01%$19.10$18.713.91 million shs$7.55 billion05/16/2024$18.84$18.89+0.27%$19.21$18.823.45 million shs$7.47 billion05/15/2024$18.90$18.84-0.29%$18.97$18.532.26 million shs$7.45 billion05/14/2024$18.76$18.90+0.72%$19.02$18.691.84 million shs$7.47 billion05/13/2024$18.84$18.76-0.42%$18.98$18.701.86 million shs$7.42 billion05/10/2024$19.14$18.84-1.57%$19.30$18.842.55 million shs$7.45 billion05/09/2024$18.92$19.14+1.19%$19.22$18.931.63 million shs$7.57 billion05/08/2024$18.97$18.92-0.29%$19.09$18.712.09 million shs$7.48 billion05/07/2024$18.91$18.97+0.34%$19.19$18.812.44 million shs$7.50 billion05/06/2024$18.54$18.91+1.97%$19.08$18.762.59 million shs$7.48 billion05/03/2024$18.56$18.54-0.11%$18.87$18.462.10 million shs$7.33 billion05/02/2024$18.38$18.56+0.98%$18.75$18.421.84 million shs$7.34 billion05/01/2024$18.48$18.38-0.54%$18.65$18.212.74 million shs$7.27 billion04/30/2024$19.34$18.48-4.45%$19.20$18.473.72 million shs$7.31 billion04/29/2024$18.87$19.34+2.49%$19.42$18.886.32 million shs$7.65 billion04/26/2024$18.97$18.87-0.50%$19.81$18.258.70 million shs$7.46 billion04/25/2024$18.83$18.97+0.72%$19.02$18.614.03 million shs$7.50 billion04/24/2024$18.86$18.83-0.16%$18.92$18.553.23 million shs$7.45 billion04/23/2024$18.58$18.86+1.53%$18.88$18.313.14 million shs$7.46 billion04/22/2024$18.75$18.58-0.93%$18.79$18.206.26 million shs$7.35 billion04/19/2024$18.50$18.75+1.35%$18.77$18.293.19 million shs$7.42 billion04/18/2024$18.47$18.50+0.16%$18.80$18.372.19 million shs$7.32 billion04/17/2024$18.86$18.47-2.07%$19.11$18.452.16 million shs$7.30 billion04/16/2024$19.17$18.86-1.62%$19.12$18.672.10 million shs$7.46 billion04/15/2024$19.63$19.17-2.34%$19.83$19.172.31 million shs$7.58 billion04/12/2024$20.09$19.63-2.29%$20.30$19.532.05 million shs$7.76 billion04/11/2024$20.27$20.09-0.89%$20.29$19.741.46 million shs$7.95 billion04/10/2024$20.25$20.27+0.10%$20.47$19.982.06 million shs$8.02 billion04/09/2024$20.38$20.25-0.64%$20.52$20.122.24 million shs$8.01 billion04/08/2024$20.51$20.38-0.63%$20.74$20.332.11 million shs$8.06 billion04/05/2024$20.06$20.51+2.24%$20.63$20.053.74 million shs$8.08 billionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/04/2024$20.10$20.06-0.20%$20.32$19.934.79 million shs$7.90 billion04/03/2024$20.02$20.10+0.40%$20.39$19.988.84 million shs$7.92 billion04/02/2024$19.70$20.02+1.62%$20.10$19.593.56 million shs$7.89 billion04/01/2024$19.52$19.70+0.92%$20.01$19.233.07 million shs$7.76 billion03/29/2024$19.52$19.52$19.81$19.353.48 million shs$7.69 billion03/28/2024$19.20$19.52+1.67%$19.81$19.353.41 million shs$7.69 billion03/27/2024$19.05$19.20+0.79%$19.29$18.983.59 million shs$7.56 billion03/26/2024$19.24$19.05-0.99%$19.35$19.034.03 million shs$7.50 billion03/25/2024$19.11$19.24+0.68%$19.52$19.204.63 million shs$7.58 billion03/22/2024$19.35$19.11-1.24%$19.47$19.033.44 million shs$7.53 billion03/21/2024$19.18$19.35+0.89%$19.59$19.173.22 million shs$7.62 billion03/20/2024$19.04$19.18+0.74%$19.36$18.767.58 million shs$7.56 billion03/19/2024$18.57$19.04+2.53%$19.09$18.524.35 million shs$7.50 billion03/18/2024$18.56$18.57+0.05%$18.77$18.382.74 million shs$7.31 billion03/15/2024$18.68$18.56-0.64%$19.05$18.546.63 million shs$7.31 billion03/14/2024$18.50$18.68+0.97%$18.81$18.503.89 million shs$7.36 billion03/13/2024$17.89$18.50+3.41%$18.59$17.985.24 million shs$7.29 billion03/12/2024$17.93$17.89-0.22%$17.97$17.672.11 million shs$7.05 billion03/11/2024$17.67$17.93+1.47%$18.01$17.622.68 million shs$7.06 billion03/08/2024$17.66$17.67+0.06%$17.77$17.462.18 million shs$6.96 billion03/07/2024$17.24$17.66+2.47%$17.75$17.323.18 million shs$6.96 billion03/06/2024$16.99$17.24+1.44%$17.46$17.032.88 million shs$6.79 billion03/05/2024$16.87$16.99+0.71%$17.18$16.803.94 million shs$6.69 billion03/04/2024$17.10$16.87-1.35%$17.33$16.852.34 million shs$6.65 billion03/01/2024$16.90$17.10+1.15%$17.38$16.943.72 million shs$6.73 billion02/29/2024$16.92$16.90-0.12%$17.23$16.813.24 million shs$6.66 billion Related Companies: SOFI Stock Chart DUOL Stock Chart RHI Stock Chart SPSC Stock Chart FCN Stock Chart ULS Stock Chart WEX Stock Chart SPXC Stock Chart CART Stock Chart KD Stock Chart Receive NOV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NOV and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NOV) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWho are Nvidia’s New Silent Partners?Weiss RatingsDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaElon Musk’s Final Masterpiece: “X-9840”Paradigm PressElon’s New A.I. Device is About to Shock the WorldInvestorPlaceNYSE biotech company's drug could be as revolutionary as penicillin!Financial Markets Daily Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NOV Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.