Free Trial

Blue Owl Capital Co. III (OBDE) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free OBDE Stock Alerts
$15.57
+0.15 (+0.97%)
(As of 04/26/2024 06:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsOwnershipSEC FilingsSocial Media

Blue Owl Capital Co. III Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+1.63%
Receive OBDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Owl Capital Co. III and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

OBDE Stock Chart for Monday, April, 29, 2024

OBDE Chart by TradingView

Blue Owl Capital Co. III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$15.42$15.55
+0.84%		$16.12$15.4953,474 shs$1.91 billion
04/25/2024$15.29$15.42
+0.85%		$15.56$15.3031,044 shs$1.90 billion
04/24/2024$15.45$15.29
-1.04%		$15.50$15.2419,825 shs$1.88 billion
04/23/2024$16.30$15.45
-5.21%		$16.30$15.3750,534 shs$1.90 billion
04/22/2024$15.00$16.30
+8.67%		$16.80$14.90101,924 shs$2.01 billion
04/19/2024$15.03$15.00
-0.20%		$15.14$14.9812,953 shs$1.85 billion
04/18/2024$15.07$15.03
-0.27%		$15.15$15.0116,073 shs$1.85 billion
04/17/2024$15.06$15.07
+0.07%		$15.19$15.0016,500 shs$1.86 billion
04/16/2024$15.20$15.06
-0.92%		$15.24$14.9818,710 shs$1.85 billion
04/15/2024$15.41$15.20
-1.36%		$15.54$15.0526,703 shs$1.87 billion
04/12/2024$15.21$15.41
+1.31%		$15.50$15.2017,016 shs$1.90 billion
04/11/2024$15.07$15.21
+0.93%		$15.21$15.039,519 shs$1.87 billion
04/10/2024$15.23$15.07
-1.05%		$15.23$15.0512,171 shs$1.86 billion
04/09/2024$15.41$15.23
-1.17%		$15.42$15.2023,558 shs$1.88 billion
04/08/2024$15.33$15.41
+0.52%		$15.42$15.2618,009 shs$1.90 billion
04/05/2024$15.44$15.32
-0.78%		$15.42$15.2812,761 shs$1.89 billion
04/04/2024$15.40$15.44
+0.26%		$15.50$15.3923,544 shs$1.90 billion
04/03/2024$15.30$15.40
+0.65%		$15.54$15.3040,442 shs$1.90 billion
04/02/2024$15.27$15.30
+0.20%		$15.31$15.189,137 shs$1.88 billion
04/01/2024$15.32$15.27
-0.33%		$15.36$15.1515,570 shs$1.88 billion
03/29/2024$15.32$15.32$15.35$15.2034,539 shs$1.89 billion
03/28/2024$15.25$15.32
+0.46%		$15.35$15.2034,539 shs$1.89 billion
03/27/2024$15.53$15.25
-1.80%		$15.29$15.1541,302 shs$1.88 billion
03/26/2024$15.41$15.53
+0.78%		$15.56$15.3736,833 shs$1.91 billion
03/25/2024$15.32$15.41
+0.59%		$15.45$15.2719,499 shs$1.90 billion
03/22/2024$15.09$15.28
+1.26%		$15.30$15.0740,162 shs$1.88 billion
03/21/2024$15.07$15.09
+0.13%		$15.10$15.0163,812 shs$1.86 billion
03/20/2024$15.04$15.07
+0.20%		$15.10$15.0318,529 shs$1.86 billion
03/19/2024$15.08$15.04
-0.27%		$15.20$14.86129,391 shs$1.85 billion
03/18/2024$14.99$15.08
+0.60%		$15.15$14.9748,884 shs$1.86 billion
03/15/2024$15.10$14.99
-0.73%		$15.15$14.9732,134 shs$1.85 billion
03/14/2024$15.20$15.10
-0.66%		$15.15$14.9566,309 shs$1.86 billion
03/13/2024$14.80$15.20
+2.70%		$15.25$14.9984,405 shs$1.87 billion
03/12/2024$14.95$14.80
-1.00%		$15.05$14.8058,861 shs$1.82 billion
03/11/2024$15.00$14.95
-0.30%		$15.00$14.859,126 shs$1.84 billion
03/08/2024$15.00$14.98
-0.13%		$15.01$14.9514,891 shs$1.84 billion
03/07/2024$15.00$15.00$15.06$14.90253,732 shs$1.85 billion
03/06/2024$15.00$15.00$15.00$14.906,254 shs$1.85 billion
03/05/2024$14.87$15.00
+0.87%		$15.02$14.85173,809 shs$1.85 billion
03/04/2024$14.90$14.87
-0.20%		$14.93$14.8036,417 shs$1.83 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$14.95$14.90
-0.33%		$14.96$14.8531,763 shs$1.83 billion
02/29/2024$14.95$14.95$15.00$14.9042,071 shs$1.84 billion
02/28/2024$14.95$14.95$14.95$14.9021,315 shs$1.84 billion
02/27/2024$15.00$14.95
-0.33%		$15.25$14.9049,966 shs$1.84 billion
02/26/2024$14.85$15.00
+1.01%		$15.00$14.8043,474 shs$1.85 billion
02/23/2024$14.89$14.85
-0.27%		$14.91$14.8042,908 shs$1.82 billion
02/22/2024$14.60$14.89
+1.99%		$14.90$14.6077,420 shs$1.82 billion
02/21/2024$14.75$14.60
-1.02%		$14.75$14.5043,758 shs$1.79 billion
02/20/2024$14.76$14.75
-0.07%		$14.80$14.6928,282 shs$1.81 billion
02/19/2024$14.76$14.76$15.03$14.5881,900 shs$1.81 billion
02/16/2024$14.64$14.76
+0.82%		$15.03$14.5881,911 shs$1.81 billion
02/15/2024$14.59$14.64
+0.34%		$14.81$14.6044,392 shs$1.79 billion
02/14/2024$14.60$14.59
-0.07%		$14.65$14.5515,642 shs$1.79 billion
02/13/2024$14.51$14.60
+0.62%		$14.70$14.5029,364 shs$1.79 billion
02/12/2024$14.35$14.51
+1.11%		$14.60$14.47102,231 shs$1.78 billion
02/09/2024$14.46$14.35
-0.76%		$14.60$14.27113,989 shs$1.76 billion
02/08/2024$14.26$14.46
+1.40%		$14.54$14.2325,658 shs$1.77 billion
02/07/2024$14.50$14.26
-1.66%		$14.55$14.2627,603 shs$1.75 billion
02/06/2024$14.52$14.50
-0.14%		$14.60$14.4930,553 shs$1.78 billion
02/05/2024$14.51$14.52
+0.07%		$14.60$14.5112,194 shs$1.78 billion
02/02/2024N/A$14.51$14.66$14.4825,557 shs$0.00

Related Companies:
This page (NYSE:OBDE) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits